2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(5187)の株価・配当利回り
(5187)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(5187)の日々の配当利回り
配当利回り【更新日】2024年9月7日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 890 | 2.247 | 0.007 |
11/01(水) | 893 | 2.240 | 0.003 |
10/31(火) | 894 | 2.237 | -0.008 |
10/30(月) | 891 | 2.245 | 0.059 |
10/27(金) | 915 | 2.186 | -0.024 |
10/26(木) | 905 | 2.210 | 0.010 |
10/25(水) | 909 | 2.200 | 0.002 |
10/24(火) | 910 | 2.198 | -0.014 |
10/23(月) | 904 | 2.212 | 0.009 |
10/20(金) | 908 | 2.203 | 0.005 |
10/19(木) | 910 | 2.198 | 0.012 |
10/18(水) | 915 | 2.186 | -0.019 |
10/17(火) | 907 | 2.205 | 0.002 |
10/16(月) | 908 | 2.203 | -0.012 |
10/13(金) | 903 | 2.215 | 0.010 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 907 | 2.205 | -0.005 |
10/11(水) | 905 | 2.210 | 0.010 |
10/10(火) | 909 | 2.200 | 0.005 |
10/06(金) | 911 | 2.195 | 0.007 |
10/05(木) | 914 | 2.188 | -0.057 |
10/04(水) | 891 | 2.245 | 0.015 |
10/03(火) | 897 | 2.230 | 0.018 |
10/02(月) | 904 | 2.212 | -0.003 |
09/29(金) | 903 | 2.215 | 0.012 |
09/28(木) | 908 | 2.203 | 0.012 |
09/27(水) | 913 | 2.191 | -0.002 |
09/26(火) | 912 | 2.193 | 0.007 |
09/25(月) | 915 | 2.186 | -0.009 |
09/22(金) | 911 | 2.195 | 0.012 |
09/21(木) | 916 | 2.183 | 0.016 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(5187)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/06/28(水) | 918 | 1.852 | 17.0 |
2022/12/28(水) | 898 | 2.227 | 20.0 |
2022/06/28(火) | 1,001 | 1.698 | 17.0 |
2021/12/28(火) | 988 | 2.024 | 20.0 |
2021/06/28(月) | 1,020 | 1.667 | 17.0 |
2020/12/28(月) | 1,006 | 1.988 | 20.0 |
2020/06/26(金) | 984 | 1.728 | 17.0 |
2019/12/26(木) | 1,095 | 1.826 | 20.0 |
2019/06/25(火) | 938 | 1.812 | 17.0 |
2018/12/25(火) | 947 | 0.211 | 2.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/06/26(火) | 1,413 | 1.132 | 16.0 |
2017/12/26(火) | 1,384 | 1.373 | 19.0 |
2017/06/27(火) | 998 | 1.603 | 16.0 |
2016/12/27(火) | 983 | 1.933 | 19.0 |
2016/06/27(月) | 821 | 1.949 | 16.0 |
2015/12/25(金) | 953 | 1.994 | 19.0 |
2015/06/25(木) | 1,048 | 1.527 | 16.0 |
2014/12/25(木) | 1,064 | 1.786 | 19.0 |
2014/06/25(水) | 1,040 | 1.538 | 16.0 |
2013/12/25(水) | 980 | 0.102 | 1.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/06/25(火) | 864 | 0.116 | 1.0 |
2012/12/25(火) | 822 | 2.190 | 18.0 |
2012/06/26(火) | 820 | 1.829 | 15.0 |
2011/12/27(火) | 814 | 2.211 | 18.0 |
2011/06/27(月) | 811 | 1.850 | 15.0 |
2010/12/27(月) | 876 | 2.055 | 18.0 |
2010/06/25(金) | 890 | 1.685 | 15.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 897 | 1.896 | 17.0 |
2022 | 949 | 3.899 | 37.0 |
2021 | 990 | 3.738 | 37.0 |
2020 | 1,016 | 3.641 | 37.0 |
2019 | 969 | 3.819 | 37.0 |
2018 | 1,237 | 1.455 | 18.0 |
2017 | 1,034 | 3.385 | 35.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/06/29(水) 918.0 | 910.0 -8.0 | 897.0 -21.0 | 902 -16.0 | 900 -18.0 | 17.0 |
2022/12/29(水) 898.0 | 890.0 -8.0 | 880.0 -18.0 | 884 -14.0 | 889 -9.0 | 20.0 |
2022/06/29(火) 1001.0 | 1037.0 36.0 | 974.0 -27.0 | 984 -17.0 | 1037 36.0 | 17.0 |
2021/12/29(火) 988.0 | 986.0 -2.0 | 978.0 -10.0 | 980 -8.0 | 984 -4.0 | 20.0 |
2021/06/29(月) 1020.0 | 1009.0 -11.0 | 999.0 -21.0 | 1000 -20.0 | 999 -21.0 | 17.0 |
2020/12/29(月) 1006.0 | 994.0 -12.0 | 978.0 -28.0 | 978 -28.0 | 992 -14.0 | 20.0 |
2020/06/29(金) 984.0 | 993.0 9.0 | 967.0 -17.0 | 980 -4.0 | 993 9.0 | 17.0 |
2019/12/27(木) 1095.0 | 1097.0 2.0 | 1070.0 -25.0 | 1097 2.0 | 1085 -10.0 | 20.0 |
2019/06/26(火) 938.0 | 930.0 -8.0 | 916.0 -22.0 | 925 -13.0 | 918 -20.0 | 17.0 |
2018/12/26(火) 947.0 | 948.0 1.0 | 904.0 -43.0 | 940 -7.0 | 919 -28.0 | 2.0 |
2018/06/27(火) 1413.0 | 1447.0 34.0 | 1382.0 -31.0 | 1392 -21.0 | 1444 31.0 | 16.0 |
2017/12/27(火) 1384.0 | 1361.0 -23.0 | 1316.0 -68.0 | 1359 -25.0 | 1336 -48.0 | 19.0 |
2017/06/28(火) 998.0 | 990.0 -8.0 | 973.0 -25.0 | 990 -8.0 | 973 -25.0 | 16.0 |
2016/12/28(火) 983.0 | 967.0 -16.0 | 957.0 -26.0 | 960 -23.0 | 964 -19.0 | 19.0 |
2016/06/28(月) 821.0 | 810.0 -11.0 | 795.0 -26.0 | 797 -24.0 | 800 -21.0 | 16.0 |
2015/12/28(金) 953.0 | 934.0 -19.0 | 920.0 -33.0 | 922 -31.0 | 930 -23.0 | 19.0 |
2015/06/26(木) 1048.0 | 1044.0 -4.0 | 978.0 -70.0 | 1044 -4.0 | 1030 -18.0 | 16.0 |
2014/12/26(木) 1064.0 | 1046.0 -18.0 | 1010.0 -54.0 | 1039 -25.0 | 1037 -27.0 | 19.0 |
2014/06/26(水) 1040.0 | 1028.0 -12.0 | 1000.0 -40.0 | 1025 -15.0 | 1018 -22.0 | 16.0 |
2013/12/26(水) 980.0 | 966.0 -14.0 | 948.0 -32.0 | 961 -19.0 | 957 -23.0 | 1.0 |
2013/06/26(火) 864.0 | 854.0 -10.0 | 826.0 -38.0 | 826 -38.0 | 843 -21.0 | 1.0 |
2012/12/26(火) 822.0 | 807.0 -15.0 | 795.0 -27.0 | 800 -22.0 | 806 -16.0 | 18.0 |
2012/06/27(火) 820.0 | 804.0 -16.0 | 792.0 -28.0 | 800 -20.0 | 800 -20.0 | 15.0 |
2011/12/28(火) 814.0 | 805.0 -9.0 | 794.0 -20.0 | 800 -14.0 | 798 -16.0 | 18.0 |
2011/06/28(月) 811.0 | 805.0 -6.0 | 799.0 -12.0 | 802 -9.0 | 801 -10.0 | 15.0 |
2010/12/28(月) 876.0 | 859.0 -17.0 | 856.0 -20.0 | 857 -19.0 | 859 -17.0 | 18.0 |
2010/06/28(金) 890.0 | 867.0 -23.0 | 853.0 -37.0 | 853 -37.0 | 865 -25.0 | 15.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(5187)の財務情報
(5187)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 9,848 | 784 | 657 | 10,313 | 13,912 |
1期前 | 9,456 | 518 | 372 | 10,141 | 13,523 |
2期前 | 9,077 | 547 | 430 | 10,093 | 13,334 |
3期前 | 9,190 | 522 | 429 | 10,248 | 13,644 |
4期前 | 9,265 | 682 | 533 | 10,167 | 13,866 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月