2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(5302)の株価・配当利回り
(5302)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(5302)の日々の配当利回り
配当利回り【更新日】2024年9月7日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 4,460 | 2.242 | 0.002 |
11/01(水) | 4,465 | 2.240 | -0.025 |
10/31(火) | 4,415 | 2.265 | -0.008 |
10/30(月) | 4,400 | 2.273 | 0.013 |
10/27(金) | 4,425 | 2.260 | -0.036 |
10/26(木) | 4,355 | 2.296 | 0.023 |
10/25(水) | 4,400 | 2.273 | -0.015 |
10/24(火) | 4,370 | 2.288 | 0.013 |
10/23(月) | 4,395 | 2.275 | 0.018 |
10/20(金) | 4,430 | 2.257 | 0.010 |
10/19(木) | 4,450 | 2.247 | 0.022 |
10/18(水) | 4,495 | 2.225 | 0.003 |
10/17(火) | 4,500 | 2.222 | 0.0 |
10/16(月) | 4,500 | 2.222 | 0.010 |
10/13(金) | 4,520 | 2.212 | 0.029 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 4,580 | 2.183 | -0.029 |
10/11(水) | 4,520 | 2.212 | -0.003 |
10/10(火) | 4,515 | 2.215 | -0.022 |
10/06(金) | 4,470 | 2.237 | -0.015 |
10/05(木) | 4,440 | 2.252 | -0.036 |
10/04(水) | 4,370 | 2.288 | 0.056 |
10/03(火) | 4,480 | 2.232 | 0.056 |
10/02(月) | 4,595 | 2.176 | -0.019 |
09/29(金) | 4,555 | 2.195 | 0.012 |
09/28(木) | 4,580 | 2.183 | 0.002 |
09/27(水) | 4,585 | 2.181 | -0.005 |
09/26(火) | 4,575 | 2.186 | -0.026 |
09/25(月) | 4,520 | 2.212 | 0.0 |
09/22(金) | 4,520 | 2.212 | -0.003 |
09/21(木) | 4,515 | 2.215 | 0.012 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(5302)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/06/28(水) | 4,525 | 2.210 | 100.0 |
2022/12/28(水) | 4,260 | 2.347 | 100.0 |
2022/06/28(火) | 4,215 | 2.372 | 100.0 |
2021/12/28(火) | 4,345 | 2.301 | 100.0 |
2021/06/28(月) | 4,460 | 2.242 | 100.0 |
2020/12/28(月) | 4,055 | 2.466 | 100.0 |
2020/06/26(金) | 3,595 | 2.782 | 100.0 |
2019/12/26(木) | 4,350 | 2.299 | 100.0 |
2019/06/25(火) | 4,235 | 2.361 | 100.0 |
2018/12/25(火) | 3,850 | 1.299 | 50.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/06/26(火) | 6,210 | 0.805 | 50.0 |
2017/12/26(火) | 4,995 | 1.001 | 50.0 |
2016/12/27(火) | 2,330 | 2.146 | 50.0 |
2015/12/25(金) | 3,150 | 1.587 | 50.0 |
2014/12/25(木) | 2,410 | 2.075 | 50.0 |
2013/12/25(水) | 1,970 | 2.538 | 50.0 |
2012/12/25(火) | 1,810 | 2.762 | 50.0 |
2011/12/27(火) | 2,190 | 2.283 | 50.0 |
2010/12/27(月) | 2,720 | 1.838 | 50.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 4,299 | 2.326 | 100.0 |
2022 | 4,145 | 4.825 | 200.0 |
2021 | 4,301 | 4.650 | 200.0 |
2020 | 3,594 | 5.565 | 200.0 |
2019 | 4,331 | 4.618 | 200.0 |
2018 | 5,921 | 1.689 | 100.0 |
2017 | 3,674 | 1.361 | 50.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/06/29(水) 4525.0 | 4425.0 -100.0 | 4340.0 -185.0 | 4420 -105.0 | 4370 -155.0 | 100.0 |
2022/12/29(水) 4260.0 | 4200.0 -60.0 | 4085.0 -175.0 | 4155 -105.0 | 4175 -85.0 | 100.0 |
2022/06/29(火) 4215.0 | 4110.0 -105.0 | 4030.0 -185.0 | 4090 -125.0 | 4060 -155.0 | 100.0 |
2021/12/29(火) 4345.0 | 4245.0 -100.0 | 4170.0 -175.0 | 4215 -130.0 | 4180 -165.0 | 100.0 |
2021/06/29(月) 4460.0 | 4285.0 -175.0 | 4185.0 -275.0 | 4220 -240.0 | 4195 -265.0 | 100.0 |
2020/12/29(月) 4055.0 | 3990.0 -65.0 | 3905.0 -150.0 | 3955 -100.0 | 3980 -75.0 | 100.0 |
2020/06/29(金) 3595.0 | 3480.0 -115.0 | 3380.0 -215.0 | 3425 -170.0 | 3415 -180.0 | 100.0 |
2019/12/27(木) 4350.0 | 4235.0 -115.0 | 4165.0 -185.0 | 4200 -150.0 | 4220 -130.0 | 100.0 |
2019/06/26(火) 4235.0 | 4190.0 -45.0 | 4090.0 -145.0 | 4120 -115.0 | 4125 -110.0 | 100.0 |
2018/12/26(火) 3850.0 | 4045.0 195.0 | 3860.0 10.0 | 3940 90.0 | 3955 105.0 | 50.0 |
2018/06/27(火) 6210.0 | 6230.0 20.0 | 6050.0 -160.0 | 6210 0 | 6080 -130.0 | 50.0 |
2017/12/27(火) 4995.0 | 5060.0 65.0 | 4905.0 -90.0 | 4955 -40.0 | 4925 -70.0 | 50.0 |
2016/12/28(火) 2330.0 | 2330.0 0 | 2280.0 -50.0 | 2320 -10.0 | 2320 -10.0 | 50.0 |
2015/12/28(金) 3150.0 | 3110.0 -40.0 | 3020.0 -130.0 | 3020 -130.0 | 3100 -50.0 | 50.0 |
2014/12/26(木) 2410.0 | 2430.0 20.0 | 2350.0 -60.0 | 2380 -30.0 | 2410 0 | 50.0 |
2013/12/26(水) 1970.0 | 1960.0 -10.0 | 1910.0 -60.0 | 1930 -40.0 | 1950 -20.0 | 50.0 |
2012/12/26(火) 1810.0 | 1780.0 -30.0 | 1730.0 -80.0 | 1750 -60.0 | 1770 -40.0 | 50.0 |
2011/12/28(火) 2190.0 | 2150.0 -40.0 | 2120.0 -70.0 | 2140 -50.0 | 2140 -50.0 | 50.0 |
2010/12/28(月) 2720.0 | 2670.0 -50.0 | 2640.0 -80.0 | 2660 -60.0 | 2650 -70.0 | 50.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(5302)の財務情報
(5302)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 21,979 | 3,342 | 2,514 | 39,955 | 52,820 |
1期前 | 19,770 | 3,094 | 2,103 | 40,121 | 50,879 |
2期前 | 16,395 | 2,016 | 1,362 | 39,996 | 48,310 |
3期前 | 32,492 | 13,243 | 9,536 | 41,422 | 55,321 |
4期前 | 34,072 | 14,388 | 9,534 | 33,010 | 50,795 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月