2025.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（7298）の株価・配当利回り
（7298）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（7298）の日々の配当利回り
配当利回り【更新日】2025年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 1,388 | 1.225 | 0.002 |
| 12/28(木) | 1,390 | 1.223 | -0.001 |
| 12/27(水) | 1,389 | 1.224 | -0.001 |
| 12/26(火) | 1,388 | 1.225 | -0.001 |
| 12/25(月) | 1,387 | 1.226 | 0.0 |
| 12/22(金) | 1,387 | 1.226 | 0.0 |
| 12/21(木) | 1,387 | 1.226 | 0.0 |
| 12/20(水) | 1,387 | 1.226 | 0.0 |
| 12/19(火) | 1,387 | 1.226 | 0.0 |
| 12/18(月) | 1,387 | 1.226 | 0.0 |
| 12/15(金) | 1,387 | 1.226 | 0.0 |
| 12/14(木) | 1,387 | 1.226 | -0.001 |
| 12/13(水) | 1,386 | 1.227 | 0.0 |
| 12/12(火) | 1,386 | 1.227 | 0.0 |
| 12/11(月) | 1,386 | 1.227 | 0.0 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 1,386 | 1.227 | 0.0 |
| 12/07(木) | 1,386 | 1.227 | 0.0 |
| 12/06(水) | 1,386 | 1.227 | 0.0 |
| 12/05(火) | 1,386 | 1.227 | 0.0 |
| 12/04(月) | 1,386 | 1.227 | 0.0 |
| 12/01(金) | 1,386 | 1.227 | 0.001 |
| 11/30(木) | 1,387 | 1.226 | 0.0 |
| 11/29(水) | 1,387 | 1.226 | -0.001 |
| 11/28(火) | 1,386 | 1.227 | 0.0 |
| 11/27(月) | 1,386 | 1.227 | 0.0 |
| 11/24(金) | 1,386 | 1.227 | 0.001 |
| 11/22(水) | 1,387 | 1.226 | 0.0 |
| 11/21(火) | 1,387 | 1.226 | -0.001 |
| 11/20(月) | 1,386 | 1.227 | 0.001 |
| 11/17(金) | 1,387 | 1.226 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（7298）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/03/29(水) | 1,057 | 1.608 | 17.0 |
| 2022/09/28(水) | 626 | 2.716 | 17.0 |
| 2022/03/29(火) | 713 | 1.683 | 12.0 |
| 2021/09/28(火) | 989 | 0.607 | 6.0 |
| 2021/03/29(月) | 649 | 1.233 | 8.0 |
| 2019/09/26(木) | 602 | 1.329 | 8.0 |
| 2019/03/26(火) | 729 | 1.097 | 8.0 |
| 2018/09/25(火) | 1,121 | 0.714 | 8.0 |
| 2018/03/27(火) | 1,348 | 1.187 | 16.0 |
| 2017/09/26(火) | 1,360 | 1.176 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2017/03/28(火) | 1,297 | 1.079 | 14.0 |
| 2016/09/27(火) | 870 | 1.609 | 14.0 |
| 2016/03/28(月) | 935 | 1.497 | 14.0 |
| 2015/09/25(金) | 945 | 1.270 | 12.0 |
| 2015/03/26(木) | 983 | 1.017 | 10.0 |
| 2014/09/25(木) | 722 | 1.385 | 10.0 |
| 2014/03/26(水) | 791 | 1.391 | 11.0 |
| 2013/09/25(水) | 719 | 1.530 | 11.0 |
| 2013/03/26(火) | 748 | 1.337 | 10.0 |
| 2012/09/25(火) | 531 | 1.883 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/03/27(火) | 577 | 1.733 | 10.0 |
| 2011/09/27(火) | 493 | 2.028 | 10.0 |
| 2011/03/28(月) | 680 | 1.471 | 10.0 |
| 2010/09/27(月) | 574 | 1.742 | 10.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,257 | 1.352 | 17.0 |
| 2022 | 715 | 4.057 | 29.0 |
| 2021 | 677 | 2.067 | 14.0 |
| 2019 | 664 | 2.410 | 16.0 |
| 2018 | 1,188 | 2.021 | 24.0 |
| 2017 | 1,298 | 2.311 | 30.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/03/30(水) 1057.0 | 1091.0 34.0 | 1053.0 -4.0 | 1055 -2.0 | 1079 22.0 | 17.0 |
| 2022/09/29(水) 626.0 | 638.0 12.0 | 626.0 0 | 633 7.0 | 626 0 | 17.0 |
| 2022/03/30(火) 713.0 | 714.0 1.0 | 704.0 -9.0 | 714 1.0 | 710 -3.0 | 12.0 |
| 2021/09/29(火) 989.0 | 981.0 -8.0 | 938.0 -51.0 | 973 -16.0 | 967 -22.0 | 6.0 |
| 2021/03/30(月) 649.0 | 646.0 -3.0 | 635.0 -14.0 | 641 -8.0 | 638 -11.0 | 8.0 |
| 2019/09/27(木) 602.0 | 605.0 3.0 | 593.0 -9.0 | 599 -3.0 | 595 -7.0 | 8.0 |
| 2019/03/27(火) 729.0 | 720.0 -9.0 | 705.0 -24.0 | 720 -9.0 | 711 -18.0 | 8.0 |
| 2018/09/26(火) 1121.0 | 1121.0 0 | 1101.0 -20.0 | 1112 -9.0 | 1112 -9.0 | 8.0 |
| 2018/03/28(火) 1348.0 | 1337.0 -11.0 | 1315.0 -33.0 | 1325 -23.0 | 1324 -24.0 | 16.0 |
| 2017/09/27(火) 1360.0 | 1393.0 33.0 | 1351.0 -9.0 | 1351 -9.0 | 1386 26.0 | 16.0 |
| 2017/03/29(火) 1297.0 | 1342.0 45.0 | 1270.0 -27.0 | 1298 1.0 | 1310 13.0 | 14.0 |
| 2016/09/28(火) 870.0 | 876.0 6.0 | 859.0 -11.0 | 859 -11.0 | 872 2.0 | 14.0 |
| 2016/03/29(月) 935.0 | 939.0 4.0 | 925.0 -10.0 | 934 -1.0 | 930 -5.0 | 14.0 |
| 2015/09/28(金) 945.0 | 937.0 -8.0 | 924.0 -21.0 | 936 -9.0 | 929 -16.0 | 12.0 |
| 2015/03/27(木) 983.0 | 983.0 0 | 966.0 -17.0 | 971 -12.0 | 967 -16.0 | 10.0 |
| 2014/09/26(木) 722.0 | 714.0 -8.0 | 709.0 -13.0 | 712 -10.0 | 713 -9.0 | 10.0 |
| 2014/03/27(水) 791.0 | 781.0 -10.0 | 777.0 -14.0 | 780 -11.0 | 780 -11.0 | 11.0 |
| 2013/09/26(水) 719.0 | 727.0 8.0 | 708.0 -11.0 | 708 -11.0 | 724 5.0 | 11.0 |
| 2013/03/27(火) 748.0 | 735.0 -13.0 | 721.0 -27.0 | 735 -13.0 | 733 -15.0 | 10.0 |
| 2012/09/26(火) 531.0 | 523.0 -8.0 | 508.0 -23.0 | 523 -8.0 | 515 -16.0 | 10.0 |
| 2012/03/28(火) 577.0 | 570.0 -7.0 | 564.0 -13.0 | 569 -8.0 | 568 -9.0 | 10.0 |
| 2011/09/28(火) 493.0 | 490.0 -3.0 | 478.0 -15.0 | 490 -3.0 | 482 -11.0 | 10.0 |
| 2011/03/29(月) 680.0 | 684.0 4.0 | 660.0 -20.0 | 660 -20.0 | 683 3.0 | 10.0 |
| 2010/09/28(月) 574.0 | 574.0 0 | 555.0 -19.0 | 574 0 | 565 -9.0 | 10.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月