2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（2579）の株価・配当利回り
（2579）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（2579）の日々の配当利回り
配当利回り【更新日】2024年9月7日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 2,009 | 1.245 | 0.010 |
| 11/01(水) | 2,024 | 1.235 | -0.003 |
| 10/31(火) | 2,019 | 1.238 | -0.029 |
| 10/30(月) | 1,974 | 1.267 | 0.014 |
| 10/27(金) | 1,996 | 1.253 | -0.037 |
| 10/26(木) | 1,938 | 1.290 | 0.003 |
| 10/25(水) | 1,943 | 1.287 | -0.018 |
| 10/24(火) | 1,915 | 1.305 | -0.005 |
| 10/23(月) | 1,909 | 1.310 | -0.015 |
| 10/20(金) | 1,887 | 1.325 | 0.003 |
| 10/19(木) | 1,891 | 1.322 | -0.027 |
| 10/18(水) | 1,853 | 1.349 | -0.020 |
| 10/17(火) | 1,827 | 1.369 | -0.004 |
| 10/16(月) | 1,821 | 1.373 | 0.018 |
| 10/13(金) | 1,845 | 1.355 | 0.007 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,855 | 1.348 | 0.028 |
| 10/11(水) | 1,895 | 1.320 | -0.003 |
| 10/10(火) | 1,890 | 1.323 | 0.001 |
| 10/06(金) | 1,891 | 1.322 | -0.004 |
| 10/05(木) | 1,885 | 1.326 | 0.007 |
| 10/04(水) | 1,896 | 1.319 | 0.029 |
| 10/03(火) | 1,939 | 1.290 | 0.017 |
| 10/02(月) | 1,965 | 1.273 | 0.001 |
| 09/29(金) | 1,966 | 1.272 | 0.023 |
| 09/28(木) | 2,002 | 1.249 | 0.012 |
| 09/27(水) | 2,022 | 1.237 | -0.011 |
| 09/26(火) | 2,004 | 1.248 | 0.010 |
| 09/25(月) | 2,020 | 1.238 | -0.012 |
| 09/22(金) | 2,000 | 1.250 | 0.002 |
| 09/21(木) | 2,003 | 1.248 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（2579）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,566 | 1.597 | 25.0 |
| 2022/12/28(水) | 1,471 | 1.700 | 25.0 |
| 2022/06/28(火) | 1,624 | 1.539 | 25.0 |
| 2021/12/28(火) | 1,365 | 1.832 | 25.0 |
| 2021/06/28(月) | 1,780 | 1.404 | 25.0 |
| 2020/12/28(月) | 1,615 | 1.548 | 25.0 |
| 2019/12/26(木) | 2,843 | 0.879 | 25.0 |
| 2019/06/25(火) | 2,741 | 0.912 | 25.0 |
| 2018/12/25(火) | 3,225 | 0.775 | 25.0 |
| 2018/06/26(火) | 4,340 | 0.576 | 25.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2017/12/26(火) | 4,175 | 0.527 | 22.0 |
| 2017/06/27(火) | 3,360 | 0.655 | 22.0 |
| 2016/12/27(火) | 3,430 | 0.029 | 1.0 |
| 2016/06/27(月) | 2,840 | 0.035 | 1.0 |
| 2015/12/25(金) | 2,537 | 0.828 | 21.0 |
| 2015/06/25(木) | 2,191 | 0.913 | 20.0 |
| 2014/12/25(木) | 1,708 | 1.230 | 21.0 |
| 2014/06/25(水) | 1,747 | 1.145 | 20.0 |
| 2013/12/25(水) | 2,231 | 0.941 | 21.0 |
| 2013/06/25(火) | 1,770 | 1.130 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/25(火) | 1,339 | 1.568 | 21.0 |
| 2012/06/26(火) | 1,349 | 1.483 | 20.0 |
| 2011/12/27(火) | 1,338 | 1.570 | 21.0 |
| 2011/06/27(月) | 1,500 | 1.333 | 20.0 |
| 2010/12/27(月) | 1,493 | 1.340 | 20.0 |
| 2010/06/25(金) | 1,485 | 1.347 | 20.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,605 | 1.558 | 25.0 |
| 2022 | 1,440 | 3.472 | 50.0 |
| 2021 | 1,681 | 2.975 | 50.0 |
| 2020 | 2,012 | 1.243 | 25.0 |
| 2019 | 2,717 | 1.840 | 50.0 |
| 2018 | 3,824 | 1.308 | 50.0 |
| 2017 | 3,607 | 1.220 | 44.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1565.5 | 1538.0 -27.5 | 1520.5 -45.0 | 1538 -27.5 | 1523 -42.5 | 25.0 |
| 2022/12/29(水) 1471.0 | 1446.0 -25.0 | 1425.0 -46.0 | 1443 -28.0 | 1436 -35.0 | 25.0 |
| 2022/06/29(火) 1624.0 | 1629.0 5.0 | 1580.0 -44.0 | 1608 -16.0 | 1602 -22.0 | 25.0 |
| 2021/12/29(火) 1365.0 | 1364.0 -1.0 | 1338.0 -27.0 | 1343 -22.0 | 1344 -21.0 | 25.0 |
| 2021/06/29(月) 1780.0 | 1757.0 -23.0 | 1733.0 -47.0 | 1735 -45.0 | 1751 -29.0 | 25.0 |
| 2020/12/29(月) 1615.0 | 1635.0 20.0 | 1604.0 -11.0 | 1609 -6.0 | 1634 19.0 | 25.0 |
| 2019/12/27(木) 2843.0 | 2857.0 14.0 | 2827.0 -16.0 | 2836 -7.0 | 2845 2.0 | 25.0 |
| 2019/06/26(火) 2741.0 | 2731.0 -10.0 | 2695.0 -46.0 | 2715 -26.0 | 2723 -18.0 | 25.0 |
| 2018/12/26(火) 3225.0 | 3285.0 60.0 | 3115.0 -110.0 | 3220 -5.0 | 3185 -40.0 | 25.0 |
| 2018/06/27(火) 4340.0 | 4440.0 100.0 | 4355.0 15.0 | 4370 30.0 | 4415 75.0 | 25.0 |
| 2017/12/27(火) 4175.0 | 4190.0 15.0 | 4115.0 -60.0 | 4155 -20.0 | 4180 5.0 | 22.0 |
| 2017/06/28(火) 3360.0 | 3330.0 -30.0 | 3250.0 -110.0 | 3315 -45.0 | 3260 -100.0 | 22.0 |
| 2016/12/28(火) 3430.0 | 3450.0 20.0 | 3375.0 -55.0 | 3395 -35.0 | 3440 10.0 | 1.0 |
| 2016/06/28(月) 2840.0 | 2904.0 64.0 | 2781.0 -59.0 | 2799 -41.0 | 2869 29.0 | 1.0 |
| 2015/12/28(金) 2537.0 | 2488.0 -49.0 | 2417.0 -120.0 | 2472 -65.0 | 2440 -97.0 | 21.0 |
| 2015/06/26(木) 2191.0 | 2174.0 -17.0 | 2148.0 -43.0 | 2151 -40.0 | 2161 -30.0 | 20.0 |
| 2014/12/26(木) 1708.0 | 1682.0 -26.0 | 1655.0 -53.0 | 1680 -28.0 | 1658 -50.0 | 21.0 |
| 2014/06/26(水) 1747.0 | 1735.0 -12.0 | 1724.0 -23.0 | 1731 -16.0 | 1726 -21.0 | 20.0 |
| 2013/12/26(水) 2231.0 | 2228.0 -3.0 | 2185.0 -46.0 | 2187 -44.0 | 2222 -9.0 | 21.0 |
| 2013/06/26(火) 1770.0 | 1745.0 -25.0 | 1676.0 -94.0 | 1745 -25.0 | 1686 -84.0 | 20.0 |
| 2012/12/26(火) 1339.0 | 1304.0 -35.0 | 1284.0 -55.0 | 1288 -51.0 | 1302 -37.0 | 21.0 |
| 2012/06/27(火) 1349.0 | 1374.0 25.0 | 1338.0 -11.0 | 1346 -3.0 | 1371 22.0 | 20.0 |
| 2011/12/28(火) 1338.0 | 1326.0 -12.0 | 1315.0 -23.0 | 1316 -22.0 | 1321 -17.0 | 21.0 |
| 2011/06/28(月) 1500.0 | 1492.0 -8.0 | 1480.0 -20.0 | 1481 -19.0 | 1488 -12.0 | 20.0 |
| 2010/12/28(月) 1493.0 | 1491.0 -2.0 | 1484.0 -9.0 | 1485 -8.0 | 1486 -7.0 | 20.0 |
| 2010/06/28(金) 1485.0 | 1486.0 1.0 | 1470.0 -15.0 | 1476 -9.0 | 1477 -8.0 | 20.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月