2024.04.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（2687）の株価・配当利回り
（2687）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（2687）の日々の配当利回り
配当利回り【更新日】2024年4月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 704 | 1.420 | -0.023 |
| 11/01(水) | 693 | 1.443 | 0.021 |
| 10/31(火) | 703 | 1.422 | -0.019 |
| 10/30(月) | 694 | 1.441 | 0.008 |
| 10/27(金) | 698 | 1.433 | -0.051 |
| 10/26(木) | 674 | 1.484 | 0.026 |
| 10/25(水) | 686 | 1.458 | -0.037 |
| 10/24(火) | 669 | 1.495 | 0.046 |
| 10/23(月) | 690 | 1.449 | -0.022 |
| 10/20(金) | 680 | 1.471 | 0.0 |
| 10/19(木) | 680 | 1.471 | 0.044 |
| 10/18(水) | 701 | 1.427 | -0.046 |
| 10/17(火) | 679 | 1.473 | 0.002 |
| 10/16(月) | 680 | 1.471 | 0.057 |
| 10/13(金) | 707 | 1.414 | 0.002 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 708 | 1.412 | 0.061 |
| 10/11(水) | 740 | 1.351 | 0.227 |
| 10/10(火) | 890 | 1.124 | 0.049 |
| 10/06(金) | 930 | 1.075 | -0.034 |
| 10/05(木) | 902 | 1.109 | -0.074 |
| 10/04(水) | 845 | 1.183 | 0.036 |
| 10/03(火) | 872 | 1.147 | 0.079 |
| 10/02(月) | 936 | 1.068 | -0.015 |
| 09/29(金) | 923 | 1.083 | -0.021 |
| 09/28(木) | 906 | 1.104 | -0.005 |
| 09/27(水) | 902 | 1.109 | 0.0 |
| 09/26(火) | 902 | 1.109 | -0.008 |
| 09/25(月) | 895 | 1.117 | -0.026 |
| 09/22(金) | 875 | 1.143 | -0.071 |
| 09/21(木) | 824 | 1.214 | 0.133 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（2687）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 893 | 1.120 | 10.0 |
| 2023/02/24(金) | 418 | 1.914 | 8.0 |
| 2022/08/29(月) | 414 | 1.932 | 8.0 |
| 2022/02/24(木) | 365 | 1.644 | 6.0 |
| 2021/08/27(金) | 403 | 1.489 | 6.0 |
| 2021/02/24(水) | 428 | 1.402 | 6.0 |
| 2020/08/27(木) | 414 | 1.932 | 8.0 |
| 2020/02/26(水) | 603 | 1.658 | 10.0 |
| 2019/08/28(水) | 652 | 1.534 | 10.0 |
| 2019/02/25(月) | 785 | 2.548 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 784 | 1.276 | 10.0 |
| 2018/02/23(金) | 736 | 1.359 | 10.0 |
| 2017/02/23(木) | 741 | 1.350 | 10.0 |
| 2016/02/24(水) | 820 | 1.220 | 10.0 |
| 2015/02/24(火) | 1,310 | 0.763 | 10.0 |
| 2014/02/25(火) | 2,100 | 0.476 | 10.0 |
| 2013/08/27(火) | 1,280 | 0.781 | 10.0 |
| 2013/02/25(月) | 810 | 1.235 | 10.0 |
| 2012/08/28(火) | 1,000 | 1.000 | 10.0 |
| 2012/02/24(金) | 760 | 1.316 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2011/08/26(金) | 495 | 2.020 | 10.0 |
| 2011/02/23(水) | 605 | 1.653 | 10.0 |
| 2010/08/26(木) | 580 | 1.552 | 9.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 592 | 3.039 | 18.0 |
| 2022 | 390 | 3.585 | 14.0 |
| 2021 | 407 | 2.949 | 12.0 |
| 2020 | 475 | 3.787 | 18.0 |
| 2019 | 697 | 4.305 | 30.0 |
| 2018 | 747 | 2.678 | 20.0 |
| 2017 | 719 | 1.391 | 10.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 893.0 | 904.0 11.0 | 848.0 -45.0 | 902 9.0 | 865 -28.0 | 10.0 |
| 2023/02/27(金) 418.0 | 412.0 -6.0 | 407.0 -11.0 | 409 -9.0 | 410 -8.0 | 8.0 |
| 2022/08/30(月) 414.0 | 414.0 0 | 398.0 -16.0 | 403 -11.0 | 400 -14.0 | 8.0 |
| 2022/02/25(木) 365.0 | 394.0 29.0 | 375.0 10.0 | 381 16.0 | 384 19.0 | 6.0 |
| 2021/08/30(金) 403.0 | 415.0 12.0 | 396.0 -7.0 | 398 -5.0 | 415 12.0 | 6.0 |
| 2021/02/25(水) 428.0 | 430.0 2.0 | 409.0 -19.0 | 430 2.0 | 428 0 | 6.0 |
| 2020/08/28(木) 414.0 | 450.0 36.0 | 411.0 -3.0 | 414 0 | 450 36.0 | 8.0 |
| 2020/02/27(水) 603.0 | 626.0 23.0 | 584.0 -19.0 | 587 -16.0 | 602 -1.0 | 10.0 |
| 2019/08/29(水) 652.0 | 683.0 31.0 | 658.0 6.0 | 662 10.0 | 670 18.0 | 10.0 |
| 2019/02/26(月) 785.0 | 782.0 -3.0 | 764.0 -21.0 | 779 -6.0 | 779 -6.0 | 20.0 |
| 2018/08/29(火) 784.0 | 781.0 -3.0 | 771.0 -13.0 | 772 -12.0 | 772 -12.0 | 10.0 |
| 2018/02/26(金) 736.0 | 731.0 -5.0 | 720.0 -16.0 | 731 -5.0 | 722 -14.0 | 10.0 |
| 2017/02/24(木) 741.0 | 741.0 0 | 732.0 -9.0 | 741 0 | 733 -8.0 | 10.0 |
| 2016/02/25(水) 820.0 | 850.0 30.0 | 820.0 0 | 820 0 | 840 20.0 | 10.0 |
| 2015/02/25(火) 1310.0 | 1290.0 -20.0 | 1270.0 -40.0 | 1290 -20.0 | 1270 -40.0 | 10.0 |
| 2014/02/26(火) 2100.0 | 2140.0 40.0 | 2080.0 -20.0 | 2130 30.0 | 2130 30.0 | 10.0 |
| 2013/08/28(火) 1280.0 | 1480.0 200.0 | 1260.0 -20.0 | 1270 -10.0 | 1440 160.0 | 10.0 |
| 2013/02/26(月) 810.0 | 820.0 10.0 | 790.0 -20.0 | 800 -10.0 | 810 0 | 10.0 |
| 2012/08/29(火) 1000.0 | 1010.0 10.0 | 970.0 -30.0 | 990 -10.0 | 980 -20.0 | 10.0 |
| 2012/02/27(金) 760.0 | 760.0 0 | 740.0 -20.0 | 755 -5.0 | 755 -5.0 | 10.0 |
| 2011/08/29(金) 495.0 | 500.0 5.0 | 480.0 -15.0 | 480 -15.0 | 495 0 | 10.0 |
| 2011/02/24(水) 605.0 | 595.0 -10.0 | 580.0 -25.0 | 595 -10.0 | 585 -20.0 | 10.0 |
| 2010/08/27(木) 580.0 | 565.0 -15.0 | 555.0 -25.0 | 560 -20.0 | 565 -15.0 | 9.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月