2025.04.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（2734）の株価・配当利回り
（2734）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（2734）の日々の配当利回り
配当利回り【更新日】2025年4月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 744 | 1.747 | 0.0 |
| 11/01(水) | 744 | 1.747 | -0.015 |
| 10/31(火) | 738 | 1.762 | -0.026 |
| 10/30(月) | 727 | 1.788 | 0.007 |
| 10/27(金) | 730 | 1.781 | -0.022 |
| 10/26(木) | 721 | 1.803 | 0.005 |
| 10/25(水) | 723 | 1.798 | -0.013 |
| 10/24(火) | 718 | 1.811 | 0.0 |
| 10/23(月) | 718 | 1.811 | 0.008 |
| 10/20(金) | 721 | 1.803 | 0.002 |
| 10/19(木) | 722 | 1.801 | 0.008 |
| 10/18(水) | 725 | 1.793 | -0.010 |
| 10/17(火) | 721 | 1.803 | -0.003 |
| 10/16(月) | 720 | 1.806 | 0.025 |
| 10/13(金) | 730 | 1.781 | 0.017 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 737 | 1.764 | -0.010 |
| 10/11(水) | 733 | 1.774 | 0.020 |
| 10/10(火) | 741 | 1.754 | -0.003 |
| 10/06(金) | 740 | 1.757 | -0.012 |
| 10/05(木) | 735 | 1.769 | -0.032 |
| 10/04(水) | 722 | 1.801 | 0.032 |
| 10/03(火) | 735 | 1.769 | 0.045 |
| 10/02(月) | 754 | 1.724 | 0.016 |
| 09/29(金) | 761 | 1.708 | 0.033 |
| 09/28(木) | 776 | 1.675 | 0.015 |
| 09/27(水) | 783 | 1.660 | -0.013 |
| 09/26(火) | 777 | 1.673 | -0.007 |
| 09/25(月) | 774 | 1.680 | -0.015 |
| 09/22(金) | 767 | 1.695 | 0.0 |
| 09/21(木) | 767 | 1.695 | 0.0 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（2734）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/05/29(月) | 768 | 1.693 | 13.0 |
| 2022/11/28(月) | 774 | 1.938 | 15.0 |
| 2022/05/27(金) | 630 | 1.746 | 11.0 |
| 2021/11/26(金) | 607 | 2.142 | 13.0 |
| 2021/05/27(木) | 594 | 1.684 | 10.0 |
| 2020/11/26(木) | 597 | 1.675 | 10.0 |
| 2020/05/27(水) | 587 | 1.704 | 10.0 |
| 2019/11/27(水) | 640 | 1.719 | 11.0 |
| 2019/05/28(火) | 581 | 1.549 | 9.0 |
| 2018/11/27(火) | 644 | 1.553 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/05/28(月) | 684 | 1.316 | 9.0 |
| 2017/11/27(月) | 709 | 1.551 | 11.0 |
| 2017/05/26(金) | 662 | 1.057 | 7.0 |
| 2016/11/25(金) | 619 | 0.323 | 2.0 |
| 2016/05/26(木) | 547 | 0.914 | 5.0 |
| 2015/11/25(水) | 638 | 1.567 | 10.0 |
| 2015/05/26(火) | 595 | 0.840 | 5.0 |
| 2014/11/25(火) | 603 | 0.995 | 6.0 |
| 2014/05/27(火) | 535 | 0.935 | 5.0 |
| 2013/11/26(火) | 518 | 0.965 | 5.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/05/28(火) | 492 | 1.016 | 5.0 |
| 2012/11/27(火) | 494 | 0.202 | 1.0 |
| 2012/05/28(月) | 452 | 1.106 | 5.0 |
| 2011/11/25(金) | 460 | 1.087 | 5.0 |
| 2011/05/26(木) | 372 | 1.344 | 5.0 |
| 2010/11/25(木) | 452 | 1.106 | 5.0 |
| 2010/05/26(水) | 532 | 0.940 | 5.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 745 | 1.744 | 13.0 |
| 2022 | 695 | 3.740 | 26.0 |
| 2021 | 608 | 3.784 | 23.0 |
| 2020 | 578 | 3.460 | 20.0 |
| 2019 | 602 | 3.322 | 20.0 |
| 2018 | 674 | 2.820 | 19.0 |
| 2017 | 731 | 2.464 | 18.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/05/30(月) 768.0 | 760.0 -8.0 | 747.0 -21.0 | 755 -13.0 | 748 -20.0 | 13.0 |
| 2022/11/29(月) 774.0 | 746.0 -28.0 | 730.0 -44.0 | 746 -28.0 | 744 -30.0 | 15.0 |
| 2022/05/30(金) 630.0 | 634.0 4.0 | 620.0 -10.0 | 627 -3.0 | 634 4.0 | 11.0 |
| 2021/11/29(金) 607.0 | 585.0 -22.0 | 565.0 -42.0 | 585 -22.0 | 565 -42.0 | 13.0 |
| 2021/05/28(木) 594.0 | 599.0 5.0 | 590.0 -4.0 | 592 -2.0 | 599 5.0 | 10.0 |
| 2020/11/27(木) 597.0 | 590.0 -7.0 | 578.0 -19.0 | 587 -10.0 | 586 -11.0 | 10.0 |
| 2020/05/28(水) 587.0 | 610.0 23.0 | 570.0 -17.0 | 577 -10.0 | 597 10.0 | 10.0 |
| 2019/11/28(水) 640.0 | 630.0 -10.0 | 620.0 -20.0 | 630 -10.0 | 624 -16.0 | 11.0 |
| 2019/05/29(火) 581.0 | 572.0 -9.0 | 566.0 -15.0 | 569 -12.0 | 569 -12.0 | 9.0 |
| 2018/11/28(火) 644.0 | 652.0 8.0 | 632.0 -12.0 | 640 -4.0 | 647 3.0 | 10.0 |
| 2018/05/29(月) 684.0 | 677.0 -7.0 | 661.0 -23.0 | 676 -8.0 | 665 -19.0 | 9.0 |
| 2017/11/28(月) 709.0 | 704.0 -5.0 | 694.0 -15.0 | 697 -12.0 | 695 -14.0 | 11.0 |
| 2017/05/29(金) 662.0 | 659.0 -3.0 | 646.0 -16.0 | 646 -16.0 | 652 -10.0 | 7.0 |
| 2016/11/28(金) 619.0 | 617.0 -2.0 | 608.0 -11.0 | 610 -9.0 | 614 -5.0 | 2.0 |
| 2016/05/27(木) 547.0 | 550.0 3.0 | 531.0 -16.0 | 547 0 | 536 -11.0 | 5.0 |
| 2015/11/26(水) 638.0 | 636.0 -2.0 | 621.0 -17.0 | 626 -12.0 | 622 -16.0 | 10.0 |
| 2015/05/27(火) 595.0 | 598.0 3.0 | 590.0 -5.0 | 596 1.0 | 595 0 | 5.0 |
| 2014/11/26(火) 603.0 | 598.0 -5.0 | 593.0 -10.0 | 597 -6.0 | 597 -6.0 | 6.0 |
| 2014/05/28(火) 535.0 | 547.0 12.0 | 519.0 -16.0 | 529 -6.0 | 545 10.0 | 5.0 |
| 2013/11/27(火) 518.0 | 506.0 -12.0 | 500.0 -18.0 | 506 -12.0 | 503 -15.0 | 5.0 |
| 2013/05/29(火) 492.0 | 501.0 9.0 | 493.0 1.0 | 498 6.0 | 493 1.0 | 5.0 |
| 2012/11/28(火) 494.0 | 493.0 -1.0 | 486.0 -8.0 | 493 -1.0 | 488 -6.0 | 1.0 |
| 2012/05/29(月) 452.0 | 448.0 -4.0 | 448.0 -4.0 | 448 -4.0 | 448 -4.0 | 5.0 |
| 2011/11/28(金) 460.0 | 455.0 -5.0 | 445.0 -15.0 | 455 -5.0 | 454 -6.0 | 5.0 |
| 2011/05/27(木) 372.0 | 363.0 -9.0 | 360.0 -12.0 | 362 -10.0 | 360 -12.0 | 5.0 |
| 2010/11/26(木) 452.0 | 440.0 -12.0 | 432.0 -20.0 | 438 -14.0 | 437 -15.0 | 5.0 |
| 2010/05/27(水) 532.0 | 534.0 2.0 | 532.0 0 | 534 2.0 | 532 0 | 5.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月