2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(3918)の株価・配当利回り
(3918)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(3918)の日々の配当利回り
配当利回り【更新日】2024年9月28日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/29(金) | 1,012 | 1.581 | -0.019 |
12/28(木) | 1,000 | 1.600 | 0.011 |
12/27(水) | 1,007 | 1.589 | -0.019 |
12/26(火) | 995 | 1.608 | 0.005 |
12/25(月) | 998 | 1.603 | 0.022 |
12/22(金) | 1,012 | 1.581 | -0.009 |
12/21(木) | 1,006 | 1.590 | 0.034 |
12/20(水) | 1,028 | 1.556 | 0.010 |
12/19(火) | 1,035 | 1.546 | 0.008 |
12/18(月) | 1,040 | 1.538 | 0.005 |
12/15(金) | 1,044 | 1.533 | -0.010 |
12/14(木) | 1,037 | 1.543 | 0.039 |
12/13(水) | 1,064 | 1.504 | -0.032 |
12/12(火) | 1,042 | 1.536 | -0.013 |
12/11(月) | 1,033 | 1.549 | -0.034 |
月/日 | 株価 | 配当利回り | 前日比較 |
12/08(金) | 1,011 | 1.583 | 0.011 |
12/07(木) | 1,018 | 1.572 | 0.042 |
12/06(水) | 1,046 | 1.530 | -0.016 |
12/05(火) | 1,035 | 1.546 | 0.045 |
12/04(月) | 1,066 | 1.501 | -0.045 |
12/01(金) | 1,035 | 1.546 | 0.006 |
11/30(木) | 1,039 | 1.540 | -0.012 |
11/29(水) | 1,031 | 1.552 | 0.021 |
11/28(火) | 1,045 | 1.531 | 0.040 |
11/27(月) | 1,073 | 1.491 | 0.010 |
11/24(金) | 1,080 | 1.481 | -0.030 |
11/22(水) | 1,059 | 1.511 | -0.001 |
11/21(火) | 1,058 | 1.512 | -0.043 |
11/20(月) | 1,029 | 1.555 | -0.029 |
11/17(金) | 1,010 | 1.584 | -0.024 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(3918)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 1,079 | 1.576 | 17.0 |
2023/03/29(水) | 1,003 | 1.595 | 16.0 |
2022/09/28(水) | 932 | 1.717 | 16.0 |
2022/03/29(火) | 1,097 | 1.367 | 15.0 |
2021/09/28(火) | 1,143 | 1.400 | 16.0 |
2021/03/29(月) | 1,426 | 1.052 | 15.0 |
2020/09/28(月) | 1,266 | 1.264 | 16.0 |
2020/03/27(金) | 901 | 1.666 | 15.0 |
2019/09/26(木) | 1,086 | 1.382 | 15.0 |
2019/03/26(火) | 1,223 | 1.226 | 15.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/09/25(火) | 1,523 | 1.806 | 27.5 |
2017/09/26(火) | 1,418 | 1.763 | 25.0 |
2016/09/27(火) | 1,177 | 0.425 | 5.0 |
2015/09/25(金) | 1,305 | 0.192 | 2.5 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 1,044 | 3.162 | 33.0 |
2022 | 1,000 | 3.101 | 31.0 |
2021 | 1,262 | 2.456 | 31.0 |
2020 | 1,111 | 2.791 | 31.0 |
2019 | 1,089 | 2.754 | 30.0 |
2018 | 1,515 | 1.815 | 27.5 |
2017 | 1,403 | 1.782 | 25.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 1079.0 | 1063.0 -16.0 | 1050.0 -29.0 | 1061 -18.0 | 1054 -25.0 | 17.0 |
2023/03/30(水) 1003.0 | 997.0 -6.0 | 987.0 -16.0 | 992 -11.0 | 997 -6.0 | 16.0 |
2022/09/29(水) 932.0 | 933.0 1.0 | 916.0 -16.0 | 916 -16.0 | 922 -10.0 | 16.0 |
2022/03/30(火) 1097.0 | 1099.0 2.0 | 1080.0 -17.0 | 1090 -7.0 | 1099 2.0 | 15.0 |
2021/09/29(火) 1143.0 | 1117.0 -26.0 | 1096.0 -47.0 | 1115 -28.0 | 1107 -36.0 | 16.0 |
2021/03/30(月) 1426.0 | 1448.0 22.0 | 1407.0 -19.0 | 1441 15.0 | 1440 14.0 | 15.0 |
2020/09/29(月) 1266.0 | 1270.0 4.0 | 1237.0 -29.0 | 1252 -14.0 | 1259 -7.0 | 16.0 |
2020/03/30(金) 900.5 | 944.0 43.5 | 842.0 -58.5 | 842 -58.5 | 915 14.5 | 15.0 |
2019/09/27(木) 1085.5 | 1064.5 -21.0 | 1035.5 -50.0 | 1060.5 -25.0 | 1060 -25.5 | 15.0 |
2019/03/27(火) 1223.0 | 1250.0 27.0 | 1209.0 -14.0 | 1236 13.0 | 1214.5 -8.5 | 15.0 |
2018/09/26(火) 1522.5 | 1520.0 -2.5 | 1490.5 -32.0 | 1520 -2.5 | 1502.5 -20.0 | 27.5 |
2017/09/27(火) 1418.0 | 1645.0 227.0 | 1490.5 72.5 | 1520 102.0 | 1645 227.0 | 25.0 |
2016/09/28(火) 1176.5 | 1176.0 -0.5 | 1142.5 -34.0 | 1148 -28.5 | 1170 -6.5 | 5.0 |
2015/09/28(金) 1305.0 | 1415.0 110.0 | 1280.0 -25.0 | 1317.5 12.5 | 1365 60.0 | 2.5 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月