2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(4346)の株価・配当利回り
(4346)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(4346)の日々の配当利回り
配当利回り【更新日】2024年9月28日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/29(金) | 697 | 2.869 | -0.009 |
12/28(木) | 695 | 2.878 | 0.017 |
12/27(水) | 699 | 2.861 | -0.054 |
12/26(火) | 686 | 2.915 | 0.008 |
12/25(月) | 688 | 2.907 | 0.054 |
12/22(金) | 701 | 2.853 | -0.033 |
12/21(木) | 693 | 2.886 | 0.077 |
12/20(水) | 712 | 2.809 | -0.056 |
12/19(火) | 698 | 2.865 | 0.064 |
12/18(月) | 714 | 2.801 | 0.019 |
12/15(金) | 719 | 2.782 | 0.023 |
12/14(木) | 725 | 2.759 | 0.049 |
12/13(水) | 738 | 2.710 | 0.040 |
12/12(火) | 749 | 2.670 | 0.089 |
12/11(月) | 775 | 2.581 | -0.159 |
月/日 | 株価 | 配当利回り | 前日比較 |
12/08(金) | 730 | 2.740 | 0.091 |
12/07(木) | 755 | 2.649 | -0.196 |
12/06(水) | 703 | 2.845 | -0.033 |
12/05(火) | 695 | 2.878 | 0.037 |
12/04(月) | 704 | 2.841 | 0.0 |
12/01(金) | 704 | 2.841 | 0.020 |
11/30(木) | 709 | 2.821 | 0.039 |
11/29(水) | 719 | 2.782 | 0.039 |
11/28(火) | 729 | 2.743 | 0.007 |
11/27(月) | 731 | 2.736 | -0.069 |
11/24(金) | 713 | 2.805 | -0.098 |
11/22(水) | 689 | 2.903 | 0.029 |
11/21(火) | 696 | 2.874 | 0.013 |
11/20(月) | 699 | 2.861 | -0.021 |
11/17(金) | 694 | 2.882 | 0.104 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(4346)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 847 | 2.361 | 20.0 |
2022/09/28(水) | 670 | 2.985 | 20.0 |
2021/09/28(火) | 920 | 2.174 | 20.0 |
2021/03/29(月) | 1,132 | 1.767 | 20.0 |
2020/09/28(月) | 1,106 | 1.808 | 20.0 |
2020/03/27(金) | 1,016 | 2.461 | 25.0 |
2019/09/26(木) | 1,940 | 1.031 | 20.0 |
2019/03/26(火) | 2,158 | 0.927 | 20.0 |
2018/09/25(火) | 2,070 | 0.725 | 15.0 |
2018/03/27(火) | 1,589 | 0.944 | 15.0 |
月/日 | 株価 | 配当利回り | 配当 |
2017/09/26(火) | 1,939 | 0.258 | 5.0 |
2017/03/28(火) | 1,695 | 0.590 | 10.0 |
2016/09/27(火) | 1,370 | 0.730 | 10.0 |
2016/03/28(月) | 922 | 0.542 | 5.0 |
2015/09/25(金) | 878 | 0.569 | 5.0 |
2015/03/26(木) | 605 | 0.826 | 5.0 |
2014/09/25(木) | 695 | 0.719 | 5.0 |
2013/09/25(水) | 426 | 1.174 | 5.0 |
2010/09/27(月) | 340 | 3.682 | 12.5 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 693 | 2.884 | 20.0 |
2022 | 604 | 3.312 | 20.0 |
2021 | 915 | 4.372 | 40.0 |
2020 | 1,082 | 4.159 | 45.0 |
2019 | 2,051 | 1.950 | 40.0 |
2018 | 1,779 | 1.686 | 30.0 |
2017 | 1,781 | 0.842 | 15.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 847.0 | 854.0 7.0 | 830.0 -17.0 | 830 -17.0 | 835 -12.0 | 20.0 |
2022/09/29(水) 670.0 | 680.0 10.0 | 654.0 -16.0 | 654 -16.0 | 680 10.0 | 20.0 |
2021/09/29(火) 920.0 | 957.0 37.0 | 896.0 -24.0 | 900 -20.0 | 950 30.0 | 20.0 |
2021/03/30(月) 1132.0 | 1156.0 24.0 | 1113.0 -19.0 | 1119 -13.0 | 1121 -11.0 | 20.0 |
2020/09/29(月) 1106.0 | 1147.0 41.0 | 1087.0 -19.0 | 1091 -15.0 | 1136 30.0 | 20.0 |
2020/03/30(金) 1016.0 | 1000.0 -16.0 | 947.0 -69.0 | 1000 -16.0 | 972 -44.0 | 25.0 |
2019/09/27(木) 1940.0 | 1970.0 30.0 | 1909.0 -31.0 | 1960 20.0 | 1941 1.0 | 20.0 |
2019/03/27(火) 2158.0 | 2234.0 76.0 | 2143.0 -15.0 | 2153 -5.0 | 2195 37.0 | 20.0 |
2018/09/26(火) 2070.0 | 2152.0 82.0 | 2043.0 -27.0 | 2043 -27.0 | 2094 24.0 | 15.0 |
2018/03/28(火) 1589.0 | 1606.0 17.0 | 1553.0 -36.0 | 1565 -24.0 | 1605 16.0 | 15.0 |
2017/09/27(火) 1939.0 | 1996.0 57.0 | 1928.0 -11.0 | 1952 13.0 | 1983 44.0 | 5.0 |
2017/03/29(火) 1695.0 | 1724.0 29.0 | 1606.0 -89.0 | 1666 -29.0 | 1713 18.0 | 10.0 |
2016/09/28(火) 1370.0 | 1462.0 92.0 | 1345.0 -25.0 | 1370 0 | 1461 91.0 | 10.0 |
2016/03/29(月) 922.0 | 923.0 1.0 | 897.0 -25.0 | 909 -13.0 | 911 -11.0 | 5.0 |
2015/09/28(金) 878.0 | 896.0 18.0 | 856.0 -22.0 | 858 -20.0 | 872 -6.0 | 5.0 |
2015/03/27(木) 605.0 | 614.0 9.0 | 598.0 -7.0 | 600 -5.0 | 600 -5.0 | 5.0 |
2014/09/26(木) 695.0 | 696.0 1.0 | 691.0 -4.0 | 696 1.0 | 692 -3.0 | 5.0 |
2013/09/26(水) 426.0 | 425.0 -1.0 | 411.0 -15.0 | 425 -1.0 | 419 -7.0 | 5.0 |
2010/09/28(月) 339.5 | 329.0 -10.5 | 310.0 -29.5 | 327 -12.5 | 318 -21.5 | 12.5 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(4346)の財務情報
(4346)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 10,674 | -434 | 262 | 3,031 | 12,049 |
1期前 | 9,978 | -324 | -119 | 3,033 | 12,132 |
2期前 | 10,048 | -849 | -1,083 | 3,392 | 11,213 |
3期前 | 10,206 | 2,485 | 1,673 | 4,973 | 13,352 |
4期前 | 10,879 | 430 | 248 | 3,645 | 9,153 |
金額単位:百万円
決算日:9月30日
決算日:9月30日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月