鳥居薬品(4551)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.03.1


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（4551）の株価・配当利回り

（4551）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（4551）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年3月1日

月/日株価配当利回り前日比較
11/02(木)3,6101.385-0.033
11/01(水)3,5251.4180.044
10/31(火)3,6401.374-0.032
10/30(月)3,5551.4060.040
10/27(金)3,6601.366-0.004
10/26(木)3,6501.3700.019
10/25(水)3,7001.3510.005
10/24(火)3,7151.3460.028
10/23(月)3,7951.3180.019
10/20(金)3,8501.2990.0
10/19(木)3,8501.2990.019
10/18(水)3,9051.280-0.002
10/17(火)3,9001.282-0.012
10/16(月)3,8651.2940.004
10/13(金)3,8751.2900.011
月/日株価配当利回り前日比較
10/12(木)3,9101.279-0.033
10/11(水)3,8101.3120.020
10/10(火)3,8701.292-0.063
10/06(金)3,6901.355-0.013
10/05(木)3,6551.368-0.021
10/04(水)3,6001.3890.034
10/03(火)3,6901.3550.041
10/02(月)3,8051.3140.022
09/29(金)3,8701.2920.029
09/28(木)3,9601.263-0.003
09/27(水)3,9501.266-0.010
09/26(火)3,9201.2760.002
09/25(月)3,9251.274-0.037
09/22(金)3,8151.311-0.005
09/21(木)3,8001.3160.004
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（4551）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/06/28(水)3,6751.36150.0
2022/12/28(水)2,8652.65376.0
2022/06/28(火)3,3050.72624.0
2021/12/28(火)2,8300.84824.0
2021/06/28(月)2,4740.97024.0
2020/12/28(月)3,2150.74724.0
2020/06/26(金)3,0900.77724.0
2019/12/26(木)2,9910.80224.0
2019/06/25(火)2,7000.88924.0
2018/12/25(火)2,3771.01024.0
月/日株価配当利回り配当
2018/06/26(火)2,6940.89124.0
2017/12/26(火)2,9560.81224.0
2017/06/27(火)2,8170.85224.0
2016/12/27(火)2,5970.92424.0
2016/06/27(月)2,2491.06724.0
2015/12/25(金)2,7040.88824.0
2015/06/25(木)3,3550.71524.0
2014/12/25(木)2,9790.67120.0
2014/09/25(木)3,0850.64820.0
2014/03/26(水)3,3150.60320.0
月/日株価配当利回り配当
2013/09/25(水)2,6150.76520.0
2013/03/26(火)2,2960.87120.0
2012/09/25(火)1,7071.17220.0
2012/03/27(火)1,5491.29120.0
2011/09/27(火)1,5411.29820.0
2011/03/28(月)1,6421.21820.0
2010/09/27(月)1,5291.30820.0
2010/03/26(金)1,8281.20422.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20233,4491.45050.0
20222,9983.336100.0
20212,8461.68648.0
20203,0981.54948.0
20192,5691.86848.0
20182,7081.77348.0
20172,8941.65948.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/06/29(水)
3675.0		3685.0
10.0		3580.0
-95.0		3580
-95.0		3655
-20.0		50.0
2022/12/29(水)
2865.0		2920.0
55.0		2839.0
-26.0		2841
-24.0		2917
52.0		76.0
2022/06/29(火)
3305.0		3265.0
-40.0		3225.0
-80.0		3260
-45.0		3265
-40.0		24.0
2021/12/29(火)
2830.0		2956.0
126.0		2895.0
65.0		2956
126.0		2956
126.0		24.0
2021/06/29(月)
2474.0		2467.0
-7.0		2418.0
-56.0		2467
-7.0		2451
-23.0		24.0
2020/12/29(月)
3215.0		3245.0
30.0		3180.0
-35.0		3200
-15.0		3240
25.0		24.0
2020/06/29(金)
3090.0		3095.0
5.0		2976.0
-114.0		3095
5.0		3030
-60.0		24.0
2019/12/27(木)
2991.0		3050.0
59.0		2952.0
-39.0		2952
-39.0		3050
59.0		24.0
2019/06/26(火)
2700.0		2677.0
-23.0		2628.0
-72.0		2677
-23.0		2635
-65.0		24.0
2018/12/26(火)
2377.0		2447.0
70.0		2361.0
-16.0		2361
-16.0		2405
28.0		24.0
2018/06/27(火)
2694.0		2745.0
51.0		2692.0
-2.0		2692
-2.0		2729
35.0		24.0
2017/12/27(火)
2956.0		2945.0
-11.0		2911.0
-45.0		2926
-30.0		2944
-12.0		24.0
2017/06/28(火)
2817.0		2796.0
-21.0		2742.0
-75.0		2796
-21.0		2744
-73.0		24.0
2016/12/28(火)
2597.0		2611.0
14.0		2535.0
-62.0		2570
-27.0		2597
0		24.0
2016/06/28(月)
2249.0		2332.0
83.0		2190.0
-59.0		2190
-59.0		2291
42.0		24.0
2015/12/28(金)
2704.0		2765.0
61.0		2680.0
-24.0		2693
-11.0		2752
48.0		24.0
2015/06/26(木)
3355.0		3360.0
5.0		3300.0
-55.0		3360
5.0		3310
-45.0		24.0
2014/12/26(木)
2979.0		3020.0
41.0		2980.0
1.0		2999
20.0		2995
16.0		20.0
2014/09/26(木)
3085.0		3070.0
-15.0		3000.0
-85.0		3055
-30.0		3020
-65.0		20.0
2014/03/27(水)
3315.0		3375.0
60.0		3270.0
-45.0		3365
50.0		3350
35.0		20.0
2013/09/26(水)
2615.0		2617.0
2.0		2552.0
-63.0		2554
-61.0		2607
-8.0		20.0
2013/03/27(火)
2296.0		2298.0
2.0		2250.0
-46.0		2250
-46.0		2291
-5.0		20.0
2012/09/26(火)
1707.0		1746.0
39.0		1705.0
-2.0		1709
2.0		1722
15.0		20.0
2012/03/28(火)
1549.0		1554.0
5.0		1518.0
-31.0		1549
0		1518
-31.0		20.0
2011/09/28(火)
1541.0		1565.0
24.0		1516.0
-25.0		1539
-2.0		1562
21.0		20.0
2011/03/29(月)
1642.0		1606.0
-36.0		1561.0
-81.0		1603
-39.0		1589
-53.0		20.0
2010/09/28(月)
1529.0		1528.0
-1.0		1469.0
-60.0		1469
-60.0		1520
-9.0		20.0
2010/03/29(金)
1828.0		1832.0
4.0		1800.0
-28.0		1820
-8.0		1831
3.0		22.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（4551）の財務情報

（4551）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期48,8965,5373,944119,224133,689
1期前46,9874,8473,374117,015130,810
2期前41,7004,9713,495115,091126,026
3期前42,9981,69127,367113,125139,943
4期前62,5515,0801,16487,092103,253
金額単位：百万円
決算日：12月31日

スポンサーリンク
タイトルとURLをコピーしました