東京個別指導学院(4745)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.04.13


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(4745)の株価・配当利回り

(4745)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(4745)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年4月13日

月/日株価配当利回り前日比較
12/01(金)4791.6700.003
11/30(木)4801.6670.0
11/29(水)4801.6670.011
11/28(火)4831.6560.003
11/27(月)4841.6530.007
11/24(金)4861.6460.007
11/22(水)4881.6390.0
11/21(火)4881.639-0.028
11/20(月)4801.6670.007
11/17(金)4821.660-0.003
11/16(木)4811.6630.030
11/15(水)4901.633-0.041
11/14(火)4781.6740.021
11/13(月)4841.6530.117
11/10(金)5211.536-0.070
月/日株価配当利回り前日比較
11/09(木)4981.606-0.004
11/08(水)4971.6100.032
11/07(火)5071.578-0.003
11/06(月)5061.581-0.022
11/02(木)4991.6030.016
11/01(水)5041.587-0.007
10/31(火)5021.594-0.022
10/30(月)4951.6160.019
10/27(金)5011.597-0.009
10/26(木)4981.6060.003
10/25(水)4991.6030.006
10/24(火)5011.597-0.013
10/23(月)4971.6100.010
10/20(金)5001.6000.016
10/19(木)5051.5840.015
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(4745)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/08/29(火)4921.6268.0
2023/02/24(金)5291.89010.0
2022/08/29(月)5762.25713.0
2022/02/24(木)6092.13513.0
2021/08/27(金)6022.15913.0
2021/02/24(水)6701.94013.0
2020/08/27(木)5242.48113.0
2020/02/26(水)6292.06713.0
2019/08/28(水)8521.52613.0
2019/02/25(月)1,2231.06313.0
月/日株価配当利回り配当
2018/08/28(火)1,5100.86113.0
2018/02/23(金)1,3040.99713.0
2017/08/28(月)1,1551.12613.0
2017/02/23(木)1,0181.27713.0
2016/08/26(金)5692.28513.0
2016/02/24(水)6970.5744.0
2015/08/26(水)5920.6764.0
2015/02/24(火)3551.1274.0
2014/08/26(火)3961.0104.0
2014/02/25(火)3910.7673.0
月/日株価配当利回り配当
2013/08/27(火)2051.4633.0
2013/02/25(月)2351.2773.0
2012/08/28(火)1472.0413.0
2012/02/24(金)1771.6953.0
2011/08/26(金)1521.9743.0
2011/02/23(水)2350.4261.0
2010/08/26(木)2630.3801.0

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20235103.52718.0
20225764.51826.0
20216344.10026.0
20205734.53726.0
20199672.68926.0
20181,2362.10426.0
20171,1912.18326.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/08/30(火)
492.0
490.0
-2.0
485.0
-7.0
486
-6.0
489
-3.0
8.0
2023/02/27(金)
529.0
520.0
-9.0
515.0
-14.0
515
-14.0
518
-11.0
10.0
2022/08/30(月)
576.0
568.0
-8.0
563.0
-13.0
563
-13.0
566
-10.0
13.0
2022/02/25(木)
609.0
592.0
-17.0
578.0
-31.0
588
-21.0
591
-18.0
13.0
2021/08/30(金)
602.0
591.0
-11.0
585.0
-17.0
588
-14.0
590
-12.0
13.0
2021/02/25(水)
670.0
658.0
-12.0
640.0
-30.0
657
-13.0
643
-27.0
13.0
2020/08/28(木)
524.0
531.0
7.0
506.0
-18.0
521
-3.0
515
-9.0
13.0
2020/02/27(水)
629.0
608.0
-21.0
573.0
-56.0
606
-23.0
587
-42.0
13.0
2019/08/29(水)
852.0
862.0
10.0
835.0
-17.0
841
-11.0
858
6.0
13.0
2019/02/26(月)
1223.0
1206.0
-17.0
1177.0
-46.0
1201
-22.0
1187
-36.0
13.0
2018/08/29(火)
1510.0
1552.0
42.0
1506.0
-4.0
1516
6.0
1538
28.0
13.0
2018/02/26(金)
1304.0
1309.0
5.0
1271.0
-33.0
1291
-13.0
1304
0
13.0
2017/08/29(月)
1155.0
1147.0
-8.0
1089.0
-66.0
1140
-15.0
1100
-55.0
13.0
2017/02/24(木)
1018.0
1038.0
20.0
1010.0
-8.0
1017
-1.0
1023
5.0
13.0
2016/08/29(金)
569.0
562.0
-7.0
551.0
-18.0
554
-15.0
551
-18.0
13.0
2016/02/25(水)
697.0
688.0
-9.0
668.0
-29.0
668
-29.0
681
-16.0
4.0
2015/08/27(水)
592.0
650.0
58.0
600.0
8.0
600
8.0
628
36.0
4.0
2015/02/25(火)
355.0
361.0
6.0
340.0
-15.0
355
0
359
4.0
4.0
2014/08/27(火)
396.0
394.0
-2.0
384.0
-12.0
384
-12.0
387
-9.0
4.0
2014/02/26(火)
391.0
392.0
1.0
355.0
-36.0
389
-2.0
368
-23.0
3.0
2013/08/28(火)
205.0
207.0
2.0
200.0
-5.0
202
-3.0
202
-3.0
3.0
2013/02/26(月)
235.0
236.0
1.0
233.0
-2.0
233
-2.0
234
-1.0
3.0
2012/08/29(火)
147.0
146.0
-1.0
142.0
-5.0
146
-1.0
144
-3.0
3.0
2012/02/27(金)
177.0
176.0
-1.0
174.0
-3.0
175
-2.0
175
-2.0
3.0
2011/08/29(金)
152.0
155.0
3.0
153.0
1.0
154
2.0
154
2.0
3.0
2011/02/24(水)
235.0
238.0
3.0
231.0
-4.0
231
-4.0
232
-3.0
1.0
2010/08/27(木)
263.0
261.0
-2.0
245.0
-18.0
254
-9.0
259
-4.0
1.0
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

(4745)の財務情報

(4745)の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期21,5871,8001,2348,47311,386
1期前22,3092,3641,5608,65112,657
2期前19,0356802838,50211,711
3期前21,2612,9321,9369,63113,200
4期前20,3972,7931,9329,10612,115
金額単位:百万円
決算日:2月末日

タイトルとURLをコピーしました