2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（4745）の株価・配当利回り
（4745）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（4745）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/01(金) | 479 | 1.670 | 0.003 |
| 11/30(木) | 480 | 1.667 | 0.0 |
| 11/29(水) | 480 | 1.667 | 0.011 |
| 11/28(火) | 483 | 1.656 | 0.003 |
| 11/27(月) | 484 | 1.653 | 0.007 |
| 11/24(金) | 486 | 1.646 | 0.007 |
| 11/22(水) | 488 | 1.639 | 0.0 |
| 11/21(火) | 488 | 1.639 | -0.028 |
| 11/20(月) | 480 | 1.667 | 0.007 |
| 11/17(金) | 482 | 1.660 | -0.003 |
| 11/16(木) | 481 | 1.663 | 0.030 |
| 11/15(水) | 490 | 1.633 | -0.041 |
| 11/14(火) | 478 | 1.674 | 0.021 |
| 11/13(月) | 484 | 1.653 | 0.117 |
| 11/10(金) | 521 | 1.536 | -0.070 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 11/09(木) | 498 | 1.606 | -0.004 |
| 11/08(水) | 497 | 1.610 | 0.032 |
| 11/07(火) | 507 | 1.578 | -0.003 |
| 11/06(月) | 506 | 1.581 | -0.022 |
| 11/02(木) | 499 | 1.603 | 0.016 |
| 11/01(水) | 504 | 1.587 | -0.007 |
| 10/31(火) | 502 | 1.594 | -0.022 |
| 10/30(月) | 495 | 1.616 | 0.019 |
| 10/27(金) | 501 | 1.597 | -0.009 |
| 10/26(木) | 498 | 1.606 | 0.003 |
| 10/25(水) | 499 | 1.603 | 0.006 |
| 10/24(火) | 501 | 1.597 | -0.013 |
| 10/23(月) | 497 | 1.610 | 0.010 |
| 10/20(金) | 500 | 1.600 | 0.016 |
| 10/19(木) | 505 | 1.584 | 0.015 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（4745）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 492 | 1.626 | 8.0 |
| 2023/02/24(金) | 529 | 1.890 | 10.0 |
| 2022/08/29(月) | 576 | 2.257 | 13.0 |
| 2022/02/24(木) | 609 | 2.135 | 13.0 |
| 2021/08/27(金) | 602 | 2.159 | 13.0 |
| 2021/02/24(水) | 670 | 1.940 | 13.0 |
| 2020/08/27(木) | 524 | 2.481 | 13.0 |
| 2020/02/26(水) | 629 | 2.067 | 13.0 |
| 2019/08/28(水) | 852 | 1.526 | 13.0 |
| 2019/02/25(月) | 1,223 | 1.063 | 13.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,510 | 0.861 | 13.0 |
| 2018/02/23(金) | 1,304 | 0.997 | 13.0 |
| 2017/08/28(月) | 1,155 | 1.126 | 13.0 |
| 2017/02/23(木) | 1,018 | 1.277 | 13.0 |
| 2016/08/26(金) | 569 | 2.285 | 13.0 |
| 2016/02/24(水) | 697 | 0.574 | 4.0 |
| 2015/08/26(水) | 592 | 0.676 | 4.0 |
| 2015/02/24(火) | 355 | 1.127 | 4.0 |
| 2014/08/26(火) | 396 | 1.010 | 4.0 |
| 2014/02/25(火) | 391 | 0.767 | 3.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 205 | 1.463 | 3.0 |
| 2013/02/25(月) | 235 | 1.277 | 3.0 |
| 2012/08/28(火) | 147 | 2.041 | 3.0 |
| 2012/02/24(金) | 177 | 1.695 | 3.0 |
| 2011/08/26(金) | 152 | 1.974 | 3.0 |
| 2011/02/23(水) | 235 | 0.426 | 1.0 |
| 2010/08/26(木) | 263 | 0.380 | 1.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 510 | 3.527 | 18.0 |
| 2022 | 576 | 4.518 | 26.0 |
| 2021 | 634 | 4.100 | 26.0 |
| 2020 | 573 | 4.537 | 26.0 |
| 2019 | 967 | 2.689 | 26.0 |
| 2018 | 1,236 | 2.104 | 26.0 |
| 2017 | 1,191 | 2.183 | 26.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 492.0 | 490.0 -2.0 | 485.0 -7.0 | 486 -6.0 | 489 -3.0 | 8.0 |
| 2023/02/27(金) 529.0 | 520.0 -9.0 | 515.0 -14.0 | 515 -14.0 | 518 -11.0 | 10.0 |
| 2022/08/30(月) 576.0 | 568.0 -8.0 | 563.0 -13.0 | 563 -13.0 | 566 -10.0 | 13.0 |
| 2022/02/25(木) 609.0 | 592.0 -17.0 | 578.0 -31.0 | 588 -21.0 | 591 -18.0 | 13.0 |
| 2021/08/30(金) 602.0 | 591.0 -11.0 | 585.0 -17.0 | 588 -14.0 | 590 -12.0 | 13.0 |
| 2021/02/25(水) 670.0 | 658.0 -12.0 | 640.0 -30.0 | 657 -13.0 | 643 -27.0 | 13.0 |
| 2020/08/28(木) 524.0 | 531.0 7.0 | 506.0 -18.0 | 521 -3.0 | 515 -9.0 | 13.0 |
| 2020/02/27(水) 629.0 | 608.0 -21.0 | 573.0 -56.0 | 606 -23.0 | 587 -42.0 | 13.0 |
| 2019/08/29(水) 852.0 | 862.0 10.0 | 835.0 -17.0 | 841 -11.0 | 858 6.0 | 13.0 |
| 2019/02/26(月) 1223.0 | 1206.0 -17.0 | 1177.0 -46.0 | 1201 -22.0 | 1187 -36.0 | 13.0 |
| 2018/08/29(火) 1510.0 | 1552.0 42.0 | 1506.0 -4.0 | 1516 6.0 | 1538 28.0 | 13.0 |
| 2018/02/26(金) 1304.0 | 1309.0 5.0 | 1271.0 -33.0 | 1291 -13.0 | 1304 0 | 13.0 |
| 2017/08/29(月) 1155.0 | 1147.0 -8.0 | 1089.0 -66.0 | 1140 -15.0 | 1100 -55.0 | 13.0 |
| 2017/02/24(木) 1018.0 | 1038.0 20.0 | 1010.0 -8.0 | 1017 -1.0 | 1023 5.0 | 13.0 |
| 2016/08/29(金) 569.0 | 562.0 -7.0 | 551.0 -18.0 | 554 -15.0 | 551 -18.0 | 13.0 |
| 2016/02/25(水) 697.0 | 688.0 -9.0 | 668.0 -29.0 | 668 -29.0 | 681 -16.0 | 4.0 |
| 2015/08/27(水) 592.0 | 650.0 58.0 | 600.0 8.0 | 600 8.0 | 628 36.0 | 4.0 |
| 2015/02/25(火) 355.0 | 361.0 6.0 | 340.0 -15.0 | 355 0 | 359 4.0 | 4.0 |
| 2014/08/27(火) 396.0 | 394.0 -2.0 | 384.0 -12.0 | 384 -12.0 | 387 -9.0 | 4.0 |
| 2014/02/26(火) 391.0 | 392.0 1.0 | 355.0 -36.0 | 389 -2.0 | 368 -23.0 | 3.0 |
| 2013/08/28(火) 205.0 | 207.0 2.0 | 200.0 -5.0 | 202 -3.0 | 202 -3.0 | 3.0 |
| 2013/02/26(月) 235.0 | 236.0 1.0 | 233.0 -2.0 | 233 -2.0 | 234 -1.0 | 3.0 |
| 2012/08/29(火) 147.0 | 146.0 -1.0 | 142.0 -5.0 | 146 -1.0 | 144 -3.0 | 3.0 |
| 2012/02/27(金) 177.0 | 176.0 -1.0 | 174.0 -3.0 | 175 -2.0 | 175 -2.0 | 3.0 |
| 2011/08/29(金) 152.0 | 155.0 3.0 | 153.0 1.0 | 154 2.0 | 154 2.0 | 3.0 |
| 2011/02/24(水) 235.0 | 238.0 3.0 | 231.0 -4.0 | 231 -4.0 | 232 -3.0 | 1.0 |
| 2010/08/27(木) 263.0 | 261.0 -2.0 | 245.0 -18.0 | 254 -9.0 | 259 -4.0 | 1.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（4745）の財務情報
（4745）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 21,587 | 1,800 | 1,234 | 8,473 | 11,386 |
| 1期前 | 22,309 | 2,364 | 1,560 | 8,651 | 12,657 |
| 2期前 | 19,035 | 680 | 283 | 8,502 | 11,711 |
| 3期前 | 21,261 | 2,932 | 1,936 | 9,631 | 13,200 |
| 4期前 | 20,397 | 2,793 | 1,932 | 9,106 | 12,115 |
金額単位：百万円
決算日：2月末日
決算日：2月末日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月