2024.10.26
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(4809)の株価・配当利回り
(4809)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(4809)の日々の配当利回り
配当利回り【更新日】2024年10月26日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/29(金) | 1,945 | 3.290 | -0.019 |
12/28(木) | 1,934 | 3.309 | -0.017 |
12/27(水) | 1,924 | 3.326 | -0.035 |
12/26(火) | 1,904 | 3.361 | -0.004 |
12/25(月) | 1,902 | 3.365 | 0.005 |
12/22(金) | 1,905 | 3.360 | -0.066 |
12/21(木) | 1,868 | 3.426 | 0.016 |
12/20(水) | 1,877 | 3.410 | -0.005 |
12/19(火) | 1,874 | 3.415 | -0.007 |
12/18(月) | 1,870 | 3.422 | 0.020 |
12/15(金) | 1,881 | 3.402 | -0.037 |
12/14(木) | 1,861 | 3.439 | 0.018 |
12/13(水) | 1,871 | 3.421 | 0.022 |
12/12(火) | 1,883 | 3.399 | -0.003 |
12/11(月) | 1,881 | 3.402 | -0.011 |
月/日 | 株価 | 配当利回り | 前日比較 |
12/08(金) | 1,875 | 3.413 | 0.052 |
12/07(木) | 1,904 | 3.361 | 0.029 |
12/06(水) | 1,921 | 3.332 | -0.021 |
12/05(火) | 1,909 | 3.353 | 0.028 |
12/04(月) | 1,925 | 3.325 | 0.005 |
12/01(金) | 1,928 | 3.320 | 0.011 |
11/30(木) | 1,934 | 3.309 | -0.014 |
11/29(水) | 1,926 | 3.323 | 0.012 |
11/28(火) | 1,933 | 3.311 | -0.033 |
11/27(月) | 1,914 | 3.344 | 0.012 |
11/24(金) | 1,921 | 3.332 | 0.063 |
11/22(水) | 1,958 | 3.269 | -0.008 |
11/21(火) | 1,953 | 3.277 | 0.020 |
11/20(月) | 1,965 | 3.257 | 0.026 |
11/17(金) | 1,981 | 3.231 | -0.041 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(4809)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 2,088 | 3.065 | 64.0 |
2022/09/28(水) | 1,835 | 3.379 | 62.0 |
2021/09/28(火) | 1,830 | 3.005 | 55.0 |
2020/09/28(月) | 1,875 | 2.933 | 55.0 |
2019/09/26(木) | 2,207 | 2.356 | 52.0 |
2018/09/25(火) | 2,470 | 0.202 | 5.0 |
2017/09/26(火) | 2,569 | 1.752 | 45.0 |
2016/09/27(火) | 1,721 | 2.324 | 40.0 |
2015/09/25(金) | 1,689 | 1.717 | 29.0 |
2014/09/25(木) | 838 | 1.432 | 12.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/09/25(水) | 835 | 0.180 | 1.5 |
2012/09/25(火) | 440 | 1.818 | 8.0 |
2011/09/27(火) | 273 | 2.202 | 6.0 |
2010/09/27(月) | 349 | 1.722 | 6.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 1,960 | 3.266 | 64.0 |
2022 | 1,800 | 3.444 | 62.0 |
2021 | 1,658 | 3.318 | 55.0 |
2020 | 1,698 | 3.238 | 55.0 |
2019 | 1,970 | 2.639 | 52.0 |
2018 | 2,298 | 0.218 | 5.0 |
2017 | 2,202 | 2.043 | 45.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 2088.0 | 2034.0 -54.0 | 2000.0 -88.0 | 2001 -87.0 | 2011 -77.0 | 64.0 |
2022/09/29(水) 1835.0 | 1819.0 -16.0 | 1763.0 -72.0 | 1768 -67.0 | 1816 -19.0 | 62.0 |
2021/09/29(火) 1830.0 | 1732.0 -98.0 | 1701.0 -129.0 | 1702 -128.0 | 1717 -113.0 | 55.0 |
2020/09/29(月) 1875.0 | 1710.0 -165.0 | 1662.0 -213.0 | 1662 -213.0 | 1690 -185.0 | 55.0 |
2019/09/27(木) 2207.0 | 2137.0 -70.0 | 2076.0 -131.0 | 2130 -77.0 | 2079 -128.0 | 52.0 |
2018/09/26(火) 2470.0 | 2370.0 -100.0 | 2302.0 -168.0 | 2370 -100.0 | 2324 -146.0 | 5.0 |
2017/09/27(火) 2569.0 | 2534.0 -35.0 | 2449.0 -120.0 | 2534 -35.0 | 2451 -118.0 | 45.0 |
2016/09/28(火) 1721.0 | 1714.0 -7.0 | 1676.0 -45.0 | 1690 -31.0 | 1707 -14.0 | 40.0 |
2015/09/28(金) 1689.0 | 1620.0 -69.0 | 1572.0 -117.0 | 1601 -88.0 | 1610 -79.0 | 29.0 |
2014/09/26(木) 838.0 | 835.0 -3.0 | 829.0 -9.0 | 830 -8.0 | 833 -5.0 | 12.0 |
2013/09/26(水) 835.0 | 833.0 -2.0 | 813.0 -22.0 | 813 -22.0 | 820 -15.0 | 1.5 |
2012/09/26(火) 440.0 | 435.0 -5.0 | 430.0 -10.0 | 431.5 -8.5 | 431.5 -8.5 | 8.0 |
2011/09/28(火) 272.5 | 272.5 0 | 270.0 -2.5 | 271.5 -1.0 | 271 -1.5 | 6.0 |
2010/09/28(月) 348.5 | 348.0 -0.5 | 347.5 -1.0 | 347.5 -1.0 | 347.5 -1.0 | 6.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(4809)の財務情報
(4809)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 14,774 | 2,712 | 1,818 | 18,107 | 39,824 |
1期前 | 12,974 | 2,039 | 1,395 | 16,886 | 37,671 |
2期前 | 11,761 | 1,575 | 977 | 15,998 | 35,778 |
3期前 | 12,471 | 1,185 | 748 | 15,497 | 35,608 |
4期前 | 14,085 | 2,076 | 2,381 | 15,221 | 34,035 |
金額単位:百万円
決算日:9月30日
決算日:9月30日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月