2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5184）の株価・配当利回り
（5184）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5184）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 3,000 | 1.733 | 0.028 |
| 11/01(水) | 3,050 | 1.705 | -0.040 |
| 10/31(火) | 2,980 | 1.745 | -0.024 |
| 10/30(月) | 2,940 | 1.769 | -0.014 |
| 10/27(金) | 2,917 | 1.783 | -0.018 |
| 10/26(木) | 2,887 | 1.801 | -0.011 |
| 10/25(水) | 2,870 | 1.812 | -0.035 |
| 10/24(火) | 2,815 | 1.847 | -0.002 |
| 10/23(月) | 2,812 | 1.849 | 0.022 |
| 10/20(金) | 2,846 | 1.827 | -0.007 |
| 10/19(木) | 2,836 | 1.834 | 0.011 |
| 10/18(水) | 2,853 | 1.823 | 0.005 |
| 10/17(火) | 2,860 | 1.818 | -0.027 |
| 10/16(月) | 2,819 | 1.845 | 0.027 |
| 10/13(金) | 2,860 | 1.818 | 0.047 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 2,936 | 1.771 | 0.031 |
| 10/11(水) | 2,988 | 1.740 | 0.001 |
| 10/10(火) | 2,990 | 1.739 | -0.041 |
| 10/06(金) | 2,922 | 1.780 | -0.006 |
| 10/05(木) | 2,912 | 1.786 | -0.049 |
| 10/04(水) | 2,834 | 1.835 | 0.073 |
| 10/03(火) | 2,952 | 1.762 | 0.060 |
| 10/02(月) | 3,055 | 1.702 | -0.023 |
| 09/29(金) | 3,015 | 1.725 | 0.023 |
| 09/28(木) | 3,055 | 1.702 | -0.014 |
| 09/27(水) | 3,030 | 1.716 | 0.008 |
| 09/26(火) | 3,045 | 1.708 | -0.005 |
| 09/25(月) | 3,035 | 1.713 | 0.049 |
| 09/22(金) | 3,125 | 1.664 | 0.039 |
| 09/21(木) | 3,200 | 1.625 | -0.013 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5184）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 2,766 | 1.880 | 52.0 |
| 2022/12/28(水) | 1,808 | 2.876 | 52.0 |
| 2022/06/28(火) | 1,563 | 2.431 | 38.0 |
| 2021/12/28(火) | 1,739 | 2.588 | 45.0 |
| 2021/06/28(月) | 1,646 | 2.309 | 38.0 |
| 2020/12/28(月) | 1,716 | 1.748 | 30.0 |
| 2020/06/26(金) | 1,398 | 1.073 | 15.0 |
| 2019/12/26(木) | 1,989 | 1.508 | 30.0 |
| 2019/06/25(火) | 1,522 | 1.971 | 30.0 |
| 2018/12/25(火) | 1,780 | 1.404 | 25.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 2,297 | 1.088 | 25.0 |
| 2017/12/26(火) | 3,054 | 0.982 | 30.0 |
| 2017/06/27(火) | 1,831 | 0.756 | 13.9 |
| 2016/12/27(火) | 1,392 | 0.995 | 13.9 |
| 2016/06/27(月) | 989 | 1.244 | 12.3 |
| 2015/12/25(金) | 1,179 | 1.045 | 12.3 |
| 2015/06/25(木) | 1,258 | 0.734 | 9.2 |
| 2014/12/25(木) | 1,136 | 0.677 | 7.7 |
| 2014/12/22(月) | 1,133 | 0.679 | 7.7 |
| 2014/06/25(水) | 904 | 0.155 | 1.4 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/12/25(水) | 643 | 0.869 | 5.6 |
| 2013/06/25(火) | 536 | 1.043 | 5.6 |
| 2012/12/25(火) | 305 | 1.378 | 4.2 |
| 2012/06/26(火) | 446 | 0.941 | 4.2 |
| 2011/12/27(火) | 231 | 1.820 | 4.2 |
| 2011/06/27(月) | 294 | 1.430 | 4.2 |
| 2010/12/27(月) | 299 | 2.106 | 6.3 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 2,554 | 2.036 | 52.0 |
| 2022 | 1,604 | 5.610 | 90.0 |
| 2021 | 1,706 | 4.866 | 83.0 |
| 2020 | 1,448 | 3.108 | 45.0 |
| 2019 | 1,679 | 3.574 | 60.0 |
| 2018 | 2,515 | 1.988 | 50.0 |
| 2017 | 2,173 | 2.018 | 43.9 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 2766.0 | 2795.0 29.0 | 2731.0 -35.0 | 2759 -7.0 | 2762 -4.0 | 52.0 |
| 2022/12/29(水) 1808.0 | 1763.0 -45.0 | 1728.0 -80.0 | 1758 -50.0 | 1740 -68.0 | 52.0 |
| 2022/06/29(火) 1563.0 | 1562.0 -1.0 | 1524.0 -39.0 | 1524 -39.0 | 1542 -21.0 | 38.0 |
| 2021/12/29(火) 1739.0 | 1696.0 -43.0 | 1641.0 -98.0 | 1685 -54.0 | 1641 -98.0 | 45.0 |
| 2021/06/29(月) 1646.0 | 1633.0 -13.0 | 1603.0 -43.0 | 1618 -28.0 | 1624 -22.0 | 38.0 |
| 2020/12/29(月) 1716.0 | 1714.0 -2.0 | 1664.0 -52.0 | 1700 -16.0 | 1689 -27.0 | 30.0 |
| 2020/06/29(金) 1398.0 | 1389.0 -9.0 | 1349.0 -49.0 | 1377 -21.0 | 1349 -49.0 | 15.0 |
| 2019/12/27(木) 1989.0 | 1955.0 -34.0 | 1929.0 -60.0 | 1948 -41.0 | 1955 -34.0 | 30.0 |
| 2019/06/26(火) 1522.0 | 1519.0 -3.0 | 1492.0 -30.0 | 1500 -22.0 | 1508 -14.0 | 30.0 |
| 2018/12/26(火) 1780.0 | 1822.0 42.0 | 1777.0 -3.0 | 1777 -3.0 | 1808 28.0 | 25.0 |
| 2018/06/27(火) 2297.0 | 2318.0 21.0 | 2251.0 -46.0 | 2290 -7.0 | 2274 -23.0 | 25.0 |
| 2017/12/27(火) 3053.8 | 3165.0 111.2 | 3000.0 -53.8 | 3000 -53.8 | 3085 31.2 | 30.0 |
| 2017/06/28(火) 1830.8 | 1830.0 -0.8 | 1800.0 -30.8 | 1818.5 -12.3 | 1803.8 -27.0 | 13.9 |
| 2016/12/28(火) 1392.3 | 1390.0 -2.3 | 1370.0 -22.3 | 1370.8 -21.5 | 1379.2 -13.1 | 13.9 |
| 2016/06/28(月) 989.2 | 992.3 3.1 | 953.1 -36.1 | 969.2 -20.0 | 977.7 -11.5 | 12.3 |
| 2015/12/28(金) 1178.5 | 1197.7 19.2 | 1170.8 -7.7 | 1176.2 -2.3 | 1183.1 4.6 | 12.3 |
| 2015/06/26(木) 1257.7 | 1256.9 -0.8 | 1243.8 -13.9 | 1252.3 -5.4 | 1256.9 -0.8 | 9.2 |
| 2014/12/26(木) 1136.2 | 1144.6 8.4 | 1116.2 -20.0 | 1116.2 -20.0 | 1141.5 5.3 | 7.7 |
| 2014/12/24(月) 1133.1 | 1137.7 4.6 | 1127.7 -5.4 | 1137.7 4.6 | 1132.3 -0.8 | 7.7 |
| 2014/06/26(水) 903.5 | 905.6 2.1 | 883.2 -20.3 | 903.5 0 | 886.7 -16.8 | 1.4 |
| 2013/12/26(水) 643.4 | 662.2 18.8 | 640.6 -2.8 | 642 -1.4 | 660.1 16.7 | 5.6 |
| 2013/06/26(火) 535.7 | 535.7 0 | 500.7 -35.0 | 535.7 0 | 513.3 -22.4 | 5.6 |
| 2012/12/26(火) 304.9 | 304.9 0 | 295.1 -9.8 | 295.1 -9.8 | 304.9 0 | 4.2 |
| 2012/06/27(火) 446.2 | 444.1 -2.1 | 430.8 -15.4 | 439.2 -7.0 | 436.4 -9.8 | 4.2 |
| 2011/12/28(火) 230.8 | 226.6 -4.2 | 226.6 -4.2 | 226.6 -4.2 | 226.6 -4.2 | 4.2 |
| 2011/06/28(月) 293.7 | 294.4 0.7 | 293.7 0 | 294.4 0.7 | 293.7 0 | 4.2 |
| 2010/12/28(月) 298.6 | 303.5 4.9 | 299.3 0.7 | 303.5 4.9 | 299.3 0.7 | 6.3 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（5184）の財務情報
（5184）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 32,474 | 6,119 | 4,925 | 32,230 | 44,676 |
| 1期前 | 30,524 | 3,713 | 3,452 | 28,969 | 42,289 |
| 2期前 | 26,220 | 3,795 | 3,227 | 26,763 | 39,841 |
| 3期前 | 33,136 | 4,726 | 3,886 | 24,177 | 37,801 |
| 4期前 | 33,030 | 3,769 | 2,795 | 21,194 | 35,920 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
（5184）の配当開示情報
| 2024/02/14 | 期末配当予想の修正に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月