ニチリン(5184)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.06.23


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(5184)の株価・配当利回り

(5184)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(5184)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年6月23日

月/日株価配当利回り前日比較
11/02(木)3,0001.7330.028
11/01(水)3,0501.705-0.040
10/31(火)2,9801.745-0.024
10/30(月)2,9401.769-0.014
10/27(金)2,9171.783-0.018
10/26(木)2,8871.801-0.011
10/25(水)2,8701.812-0.035
10/24(火)2,8151.847-0.002
10/23(月)2,8121.8490.022
10/20(金)2,8461.827-0.007
10/19(木)2,8361.8340.011
10/18(水)2,8531.8230.005
10/17(火)2,8601.818-0.027
10/16(月)2,8191.8450.027
10/13(金)2,8601.8180.047
月/日株価配当利回り前日比較
10/12(木)2,9361.7710.031
10/11(水)2,9881.7400.001
10/10(火)2,9901.739-0.041
10/06(金)2,9221.780-0.006
10/05(木)2,9121.786-0.049
10/04(水)2,8341.8350.073
10/03(火)2,9521.7620.060
10/02(月)3,0551.702-0.023
09/29(金)3,0151.7250.023
09/28(木)3,0551.702-0.014
09/27(水)3,0301.7160.008
09/26(火)3,0451.708-0.005
09/25(月)3,0351.7130.049
09/22(金)3,1251.6640.039
09/21(木)3,2001.625-0.013
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(5184)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/06/28(水)2,7661.88052.0
2022/12/28(水)1,8082.87652.0
2022/06/28(火)1,5632.43138.0
2021/12/28(火)1,7392.58845.0
2021/06/28(月)1,6462.30938.0
2020/12/28(月)1,7161.74830.0
2020/06/26(金)1,3981.07315.0
2019/12/26(木)1,9891.50830.0
2019/06/25(火)1,5221.97130.0
2018/12/25(火)1,7801.40425.0
月/日株価配当利回り配当
2018/06/26(火)2,2971.08825.0
2017/12/26(火)3,0540.98230.0
2017/06/27(火)1,8310.75613.9
2016/12/27(火)1,3920.99513.9
2016/06/27(月)9891.24412.3
2015/12/25(金)1,1791.04512.3
2015/06/25(木)1,2580.7349.2
2014/12/25(木)1,1360.6777.7
2014/12/22(月)1,1330.6797.7
2014/06/25(水)9040.1551.4
月/日株価配当利回り配当
2013/12/25(水)6430.8695.6
2013/06/25(火)5361.0435.6
2012/12/25(火)3051.3784.2
2012/06/26(火)4460.9414.2
2011/12/27(火)2311.8204.2
2011/06/27(月)2941.4304.2
2010/12/27(月)2992.1066.3

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20232,5542.03652.0
20221,6045.61090.0
20211,7064.86683.0
20201,4483.10845.0
20191,6793.57460.0
20182,5151.98850.0
20172,1732.01843.9

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/06/29(水)
2766.0
2795.0
29.0
2731.0
-35.0
2759
-7.0
2762
-4.0
52.0
2022/12/29(水)
1808.0
1763.0
-45.0
1728.0
-80.0
1758
-50.0
1740
-68.0
52.0
2022/06/29(火)
1563.0
1562.0
-1.0
1524.0
-39.0
1524
-39.0
1542
-21.0
38.0
2021/12/29(火)
1739.0
1696.0
-43.0
1641.0
-98.0
1685
-54.0
1641
-98.0
45.0
2021/06/29(月)
1646.0
1633.0
-13.0
1603.0
-43.0
1618
-28.0
1624
-22.0
38.0
2020/12/29(月)
1716.0
1714.0
-2.0
1664.0
-52.0
1700
-16.0
1689
-27.0
30.0
2020/06/29(金)
1398.0
1389.0
-9.0
1349.0
-49.0
1377
-21.0
1349
-49.0
15.0
2019/12/27(木)
1989.0
1955.0
-34.0
1929.0
-60.0
1948
-41.0
1955
-34.0
30.0
2019/06/26(火)
1522.0
1519.0
-3.0
1492.0
-30.0
1500
-22.0
1508
-14.0
30.0
2018/12/26(火)
1780.0
1822.0
42.0
1777.0
-3.0
1777
-3.0
1808
28.0
25.0
2018/06/27(火)
2297.0
2318.0
21.0
2251.0
-46.0
2290
-7.0
2274
-23.0
25.0
2017/12/27(火)
3053.8
3165.0
111.2
3000.0
-53.8
3000
-53.8
3085
31.2
30.0
2017/06/28(火)
1830.8
1830.0
-0.8
1800.0
-30.8
1818.5
-12.3
1803.8
-27.0
13.9
2016/12/28(火)
1392.3
1390.0
-2.3
1370.0
-22.3
1370.8
-21.5
1379.2
-13.1
13.9
2016/06/28(月)
989.2
992.3
3.1
953.1
-36.1
969.2
-20.0
977.7
-11.5
12.3
2015/12/28(金)
1178.5
1197.7
19.2
1170.8
-7.7
1176.2
-2.3
1183.1
4.6
12.3
2015/06/26(木)
1257.7
1256.9
-0.8
1243.8
-13.9
1252.3
-5.4
1256.9
-0.8
9.2
2014/12/26(木)
1136.2
1144.6
8.4
1116.2
-20.0
1116.2
-20.0
1141.5
5.3
7.7
2014/12/24(月)
1133.1
1137.7
4.6
1127.7
-5.4
1137.7
4.6
1132.3
-0.8
7.7
2014/06/26(水)
903.5
905.6
2.1
883.2
-20.3
903.5
0
886.7
-16.8
1.4
2013/12/26(水)
643.4
662.2
18.8
640.6
-2.8
642
-1.4
660.1
16.7
5.6
2013/06/26(火)
535.7
535.7
0
500.7
-35.0
535.7
0
513.3
-22.4
5.6
2012/12/26(火)
304.9
304.9
0
295.1
-9.8
295.1
-9.8
304.9
0
4.2
2012/06/27(火)
446.2
444.1
-2.1
430.8
-15.4
439.2
-7.0
436.4
-9.8
4.2
2011/12/28(火)
230.8
226.6
-4.2
226.6
-4.2
226.6
-4.2
226.6
-4.2
4.2
2011/06/28(月)
293.7
294.4
0.7
293.7
0
294.4
0.7
293.7
0
4.2
2010/12/28(月)
298.6
303.5
4.9
299.3
0.7
303.5
4.9
299.3
0.7
6.3
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

(5184)の財務情報

(5184)の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期32,4746,1194,92532,23044,676
1期前30,5243,7133,45228,96942,289
2期前26,2203,7953,22726,76339,841
3期前33,1364,7263,88624,17737,801
4期前33,0303,7692,79521,19435,920
金額単位:百万円
決算日:12月31日

(5184)の配当開示情報

タイトルとURLをコピーしました