ＡＧＣ(5201)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.03.1


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（5201）の株価・配当利回り

（5201）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（5201）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年3月1日

月/日株価配当利回り前日比較
11/02(木)5,1622.0340.016
11/01(水)5,2032.018-0.036
10/31(火)5,1112.054-0.023
10/30(月)5,0552.0770.028
10/27(金)5,1252.049-0.039
10/26(木)5,0292.0880.019
10/25(水)5,0742.0690.021
10/24(火)5,1262.048-0.007
10/23(月)5,1092.0550.024
10/20(金)5,1692.031-0.002
10/19(木)5,1652.0330.009
10/18(水)5,1892.0240.007
10/17(火)5,2072.017-0.007
10/16(月)5,1872.024-0.019
10/13(金)5,1402.0430.018
月/日株価配当利回り前日比較
10/12(木)5,1862.025-0.042
10/11(水)5,0792.0670.003
10/10(火)5,0862.064-0.031
10/06(金)5,0112.0950.005
10/05(木)5,0232.090-0.024
10/04(水)4,9662.1140.074
10/03(火)5,1472.0400.044
10/02(月)5,2601.996-0.006
09/29(金)5,2442.0020.016
09/28(木)5,2861.9860.003
09/27(水)5,2951.9830.019
09/26(火)5,3451.9640.010
09/25(月)5,3731.954-0.009
09/22(金)5,3501.9630.016
09/21(木)5,3941.9470.006
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（5201）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/06/28(水)5,3551.961105.0
2022/12/28(水)4,5302.318105.0
2022/06/28(火)5,0402.083105.0
2021/12/28(火)5,6502.301130.0
2021/06/28(月)4,8351.65580.0
2020/12/28(月)3,7001.62260.0
2020/06/26(金)3,1701.89360.0
2019/12/26(木)4,0351.48760.0
2019/06/25(火)3,7201.61360.0
2019/03/28(木)3,8001.44755.0
月/日株価配当利回り配当
2018/12/25(火)3,2301.85860.0
2018/06/26(火)4,3351.26955.0
2017/12/26(火)4,7851.14955.0
2017/06/27(火)4,7351.05650.0
2016/12/27(火)4,0901.10045.0
2016/06/27(月)2,7801.61945.0
2015/12/25(金)3,5251.27745.0
2015/06/25(木)3,8501.16945.0
2014/12/25(木)2,9951.50345.0
2014/06/25(水)3,0401.48045.0
月/日株価配当利回り配当
2013/12/25(水)3,2250.77525.0
2013/06/25(火)3,2901.97665.0
2012/12/25(火)3,1702.05065.0
2012/06/26(火)2,7202.39065.0
2011/12/27(火)3,3301.95265.0
2011/06/27(月)4,5351.43365.0
2010/12/27(月)4,8651.43970.0
2010/06/25(金)4,4501.34860.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20235,0052.098105.0
20224,8234.354210.0
20214,9144.273210.0
20203,1843.768120.0
20193,6544.790175.0
20184,3662.634115.0
20174,5252.320105.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/06/29(水)
5355.0		5254.0
-101.0		5140.0
-215.0		5250
-105.0		5166
-189.0		105.0
2022/12/29(水)
4530.0		4395.0
-135.0		4320.0
-210.0		4390
-140.0		4370
-160.0		105.0
2022/06/29(火)
5040.0		4905.0
-135.0		4815.0
-225.0		4900
-140.0		4830
-210.0		105.0
2021/12/29(火)
5650.0		5530.0
-120.0		5450.0
-200.0		5470
-180.0		5470
-180.0		130.0
2021/06/29(月)
4835.0		4765.0
-70.0		4670.0
-165.0		4755
-80.0		4680
-155.0		80.0
2020/12/29(月)
3700.0		3675.0
-25.0		3595.0
-105.0		3645
-55.0		3675
-25.0		60.0
2020/06/29(金)
3170.0		3080.0
-90.0		3020.0
-150.0		3070
-100.0		3020
-150.0		60.0
2019/12/27(木)
4035.0		4005.0
-30.0		3950.0
-85.0		4005
-30.0		3960
-75.0		60.0
2019/06/26(火)
3720.0		3705.0
-15.0		3655.0
-65.0		3660
-60.0		3675
-45.0		60.0
2019/03/29(木)
3800.0		3915.0
115.0		3855.0
55.0		3915
115.0		3880
80.0		55.0
2018/12/26(火)
3230.0		3290.0
60.0		3165.0
-65.0		3225
-5.0		3220
-10.0		60.0
2018/06/27(火)
4335.0		4305.0
-30.0		4250.0
-85.0		4275
-60.0		4275
-60.0		55.0
2017/12/27(火)
4785.0		4790.0
5.0		4725.0
-60.0		4740
-45.0		4775
-10.0		55.0
2017/06/28(火)
4735.0		4820.0
85.0		4645.0
-90.0		4655
-80.0		4770
35.0		50.0
2016/12/28(火)
4090.0		4045.0
-45.0		3995.0
-95.0		4035
-55.0		4040
-50.0		45.0
2016/06/28(月)
2780.0		2705.0
-75.0		2600.0
-180.0		2695
-85.0		2680
-100.0		45.0
2015/12/28(金)
3525.0		3495.0
-30.0		3455.0
-70.0		3475
-50.0		3480
-45.0		45.0
2015/06/26(木)
3850.0		3845.0
-5.0		3775.0
-75.0		3840
-10.0		3805
-45.0		45.0
2014/12/26(木)
2995.0		2950.0
-45.0		2890.0
-105.0		2950
-45.0		2935
-60.0		45.0
2014/06/26(水)
3040.0		3005.0
-35.0		2950.0
-90.0		3005
-35.0		2975
-65.0		45.0
2013/12/26(水)
3225.0		3245.0
20.0		3185.0
-40.0		3195
-30.0		3225
0		25.0
2013/06/26(火)
3290.0		3270.0
-20.0		3140.0
-150.0		3270
-20.0		3155
-135.0		65.0
2012/12/26(火)
3170.0		3160.0
-10.0		3115.0
-55.0		3125
-45.0		3130
-40.0		65.0
2012/06/27(火)
2720.0		2650.0
-70.0		2585.0
-135.0		2640
-80.0		2590
-130.0		65.0
2011/12/28(火)
3330.0		3265.0
-65.0		3220.0
-110.0		3250
-80.0		3225
-105.0		65.0
2011/06/28(月)
4535.0		4550.0
15.0		4495.0
-40.0		4525
-10.0		4510
-25.0		65.0
2010/12/28(月)
4865.0		4830.0
-35.0		4780.0
-85.0		4825
-40.0		4785
-80.0		70.0
2010/06/28(金)
4450.0		4485.0
35.0		4375.0
-75.0		4485
35.0		4395
-55.0		60.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（5201）の財務情報

（5201）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期631,791103,78346,693738,8061,339,262
1期前566,777124,006117,246757,8921,363,848
2期前505,04141,345-39,748681,3201,452,293
3期前516,708169,132178,475752,0671,371,747
4期前542,00454,07951,970614,1851,338,966
金額単位：百万円
決算日：12月31日

スポンサーリンク
タイトルとURLをコピーしました