日本電気硝子(5214)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.03.1


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（5214）の株価・配当利回り

（5214）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（5214）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年3月1日

月/日株価配当利回り前日比較
11/02(木)2,9782.0150.018
11/01(水)3,0051.9970.002
10/31(火)3,0071.995-0.204
10/30(月)2,7292.1990.051
10/27(金)2,7942.148-0.024
10/26(木)2,7632.1720.016
10/25(水)2,7832.1560.0
10/24(火)2,7832.156-0.016
10/23(月)2,7632.1720.006
10/20(金)2,7702.1660.010
10/19(木)2,7832.156-0.009
10/18(水)2,7722.1650.0
10/17(火)2,7712.165-0.011
10/16(月)2,7582.1760.006
10/13(金)2,7662.1700.024
月/日株価配当利回り前日比較
10/12(木)2,7962.146-0.029
10/11(水)2,7592.1750.026
10/10(火)2,7922.149-0.030
10/06(金)2,7532.1790.005
10/05(木)2,7602.174-0.047
10/04(水)2,7012.2210.027
10/03(火)2,7352.1940.065
10/02(月)2,8182.129-0.025
09/29(金)2,7862.154-0.005
09/28(木)2,7792.1590.003
09/27(水)2,7832.1560.010
09/26(火)2,7962.146-0.013
09/25(月)2,7802.159-0.038
09/22(金)2,7312.197-0.004
09/21(木)2,7272.2010.004
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（5214）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/06/28(水)2,6182.29260.0
2022/12/28(水)2,4282.47160.0
2022/06/28(火)2,7592.17560.0
2021/12/28(火)3,0551.96460.0
2021/06/28(月)2,7281.83350.0
2020/12/28(月)2,2802.19350.0
2020/06/26(金)1,7752.81750.0
2019/12/26(木)2,5151.98850.0
2019/06/25(火)2,7121.84450.0
2018/12/25(火)2,5241.98150.0
月/日株価配当利回り配当
2018/06/26(火)3,0651.63150.0
2017/12/26(火)4,3551.14850.0
2017/06/27(火)4,1350.1938.0
2016/12/27(火)3,2301.23840.0
2016/06/27(月)2,1351.87440.0
2015/12/25(金)3,0701.30340.0
2015/06/25(木)3,1401.27440.0
2014/12/25(木)2,7850.71820.0
2014/09/25(木)2,7751.44140.0
2014/03/26(水)2,4651.62340.0
月/日株価配当利回り配当
2013/09/25(水)2,7051.47940.0
2013/03/26(火)2,3851.67740.0
2012/09/25(火)2,2151.80640.0
2012/03/27(火)3,6601.09340.0
2011/09/27(火)3,3751.03735.0
2011/03/28(月)5,6750.61735.0
2010/09/27(月)6,0450.49630.0
2010/03/26(金)6,4200.46730.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20232,5572.34760.0
20222,6474.534120.0
20212,6084.218110.0
20201,9025.257100.0
20192,6533.770100.0
20183,3113.020100.0
20173,9211.47958.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/06/29(水)
2617.5		2571.0
-46.5		2531.0
-86.5		2558.5
-59.0		2533
-84.5		60.0
2022/12/29(水)
2428.0		2359.0
-69.0		2324.0
-104.0		2354
-74.0		2336
-92.0		60.0
2022/06/29(火)
2759.0		2677.0
-82.0		2614.0
-145.0		2674
-85.0		2640
-119.0		60.0
2021/12/29(火)
3055.0		2985.0
-70.0		2943.0
-112.0		2965
-90.0		2981
-74.0		60.0
2021/06/29(月)
2728.0		2664.0
-64.0		2582.0
-146.0		2663
-65.0		2605
-123.0		50.0
2020/12/29(月)
2280.0		2281.0
1.0		2224.0
-56.0		2232
-48.0		2281
1.0		50.0
2020/06/29(金)
1775.0		1709.0
-66.0		1663.0
-112.0		1704
-71.0		1665
-110.0		50.0
2019/12/27(木)
2515.0		2484.0
-31.0		2448.0
-67.0		2469
-46.0		2455
-60.0		50.0
2019/06/26(火)
2712.0		2715.0
3.0		2667.0
-45.0		2667
-45.0		2678
-34.0		50.0
2018/12/26(火)
2524.0		2570.0
46.0		2469.0
-55.0		2559
35.0		2518
-6.0		50.0
2018/06/27(火)
3065.0		3045.0
-20.0		2960.0
-105.0		3035
-30.0		2965
-100.0		50.0
2017/12/27(火)
4355.0		4335.0
-20.0		4285.0
-70.0		4300
-55.0		4325
-30.0		50.0
2017/06/28(火)
4135.0		4130.0
-5.0		3985.0
-150.0		4025
-110.0		4035
-100.0		8.0
2016/12/28(火)
3230.0		3215.0
-15.0		3175.0
-55.0		3190
-40.0		3205
-25.0		40.0
2016/06/28(月)
2135.0		2105.0
-30.0		2015.0
-120.0		2060
-75.0		2080
-55.0		40.0
2015/12/28(金)
3070.0		3060.0
-10.0		3010.0
-60.0		3025
-45.0		3040
-30.0		40.0
2015/06/26(木)
3140.0		3245.0
105.0		3140.0
0		3140
0		3225
85.0		40.0
2014/12/26(木)
2785.0		2780.0
-5.0		2745.0
-40.0		2770
-15.0		2780
-5.0		20.0
2014/09/26(木)
2775.0		2740.0
-35.0		2690.0
-85.0		2700
-75.0		2720
-55.0		40.0
2014/03/27(水)
2465.0		2555.0
90.0		2415.0
-50.0		2425
-40.0		2540
75.0		40.0
2013/09/26(水)
2705.0		2670.0
-35.0		2595.0
-110.0		2650
-55.0		2660
-45.0		40.0
2013/03/27(火)
2385.0		2440.0
55.0		2340.0
-45.0		2380
-5.0		2430
45.0		40.0
2012/09/26(火)
2215.0		2215.0
0		2125.0
-90.0		2210
-5.0		2140
-75.0		40.0
2012/03/28(火)
3660.0		3720.0
60.0		3625.0
-35.0		3650
-10.0		3695
35.0		40.0
2011/09/28(火)
3375.0		3520.0
145.0		3415.0
40.0		3440
65.0		3470
95.0		35.0
2011/03/29(月)
5675.0		5705.0
30.0		5555.0
-120.0		5600
-75.0		5660
-15.0		35.0
2010/09/28(月)
6045.0		5930.0
-115.0		5770.0
-275.0		5915
-130.0		5780
-265.0		30.0
2010/03/29(金)
6420.0		6615.0
195.0		6435.0
15.0		6450
30.0		6540
120.0		30.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（5214）の財務情報

（5214）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期146,18016,77416,817426,199576,633
1期前154,14436,04220,447423,252577,704
2期前115,00111,31914,088424,184585,603
3期前123,3719,075-47,479421,868575,979
4期前144,47327,19226,674477,552644,993
金額単位：百万円
決算日：12月31日

スポンサーリンク
タイトルとURLをコピーしました