日本カーボン(5302)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.03.1


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（5302）の株価・配当利回り

（5302）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（5302）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年3月1日

月/日株価配当利回り前日比較
11/02(木)4,4602.2420.002
11/01(水)4,4652.240-0.025
10/31(火)4,4152.265-0.008
10/30(月)4,4002.2730.013
10/27(金)4,4252.260-0.036
10/26(木)4,3552.2960.023
10/25(水)4,4002.273-0.015
10/24(火)4,3702.2880.013
10/23(月)4,3952.2750.018
10/20(金)4,4302.2570.010
10/19(木)4,4502.2470.022
10/18(水)4,4952.2250.003
10/17(火)4,5002.2220.0
10/16(月)4,5002.2220.010
10/13(金)4,5202.2120.029
月/日株価配当利回り前日比較
10/12(木)4,5802.183-0.029
10/11(水)4,5202.212-0.003
10/10(火)4,5152.215-0.022
10/06(金)4,4702.237-0.015
10/05(木)4,4402.252-0.036
10/04(水)4,3702.2880.056
10/03(火)4,4802.2320.056
10/02(月)4,5952.176-0.019
09/29(金)4,5552.1950.012
09/28(木)4,5802.1830.002
09/27(水)4,5852.181-0.005
09/26(火)4,5752.186-0.026
09/25(月)4,5202.2120.0
09/22(金)4,5202.212-0.003
09/21(木)4,5152.2150.012
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（5302）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/06/28(水)4,5252.210100.0
2022/12/28(水)4,2602.347100.0
2022/06/28(火)4,2152.372100.0
2021/12/28(火)4,3452.301100.0
2021/06/28(月)4,4602.242100.0
2020/12/28(月)4,0552.466100.0
2020/06/26(金)3,5952.782100.0
2019/12/26(木)4,3502.299100.0
2019/06/25(火)4,2352.361100.0
2018/12/25(火)3,8501.29950.0
月/日株価配当利回り配当
2018/06/26(火)6,2100.80550.0
2017/12/26(火)4,9951.00150.0
2016/12/27(火)2,3302.14650.0
2015/12/25(金)3,1501.58750.0
2014/12/25(木)2,4102.07550.0
2013/12/25(水)1,9702.53850.0
2012/12/25(火)1,8102.76250.0
2011/12/27(火)2,1902.28350.0
2010/12/27(月)2,7201.83850.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20234,2992.326100.0
20224,1454.825200.0
20214,3014.650200.0
20203,5945.565200.0
20194,3314.618200.0
20185,9211.689100.0
20173,6741.36150.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/06/29(水)
4525.0		4425.0
-100.0		4340.0
-185.0		4420
-105.0		4370
-155.0		100.0
2022/12/29(水)
4260.0		4200.0
-60.0		4085.0
-175.0		4155
-105.0		4175
-85.0		100.0
2022/06/29(火)
4215.0		4110.0
-105.0		4030.0
-185.0		4090
-125.0		4060
-155.0		100.0
2021/12/29(火)
4345.0		4245.0
-100.0		4170.0
-175.0		4215
-130.0		4180
-165.0		100.0
2021/06/29(月)
4460.0		4285.0
-175.0		4185.0
-275.0		4220
-240.0		4195
-265.0		100.0
2020/12/29(月)
4055.0		3990.0
-65.0		3905.0
-150.0		3955
-100.0		3980
-75.0		100.0
2020/06/29(金)
3595.0		3480.0
-115.0		3380.0
-215.0		3425
-170.0		3415
-180.0		100.0
2019/12/27(木)
4350.0		4235.0
-115.0		4165.0
-185.0		4200
-150.0		4220
-130.0		100.0
2019/06/26(火)
4235.0		4190.0
-45.0		4090.0
-145.0		4120
-115.0		4125
-110.0		100.0
2018/12/26(火)
3850.0		4045.0
195.0		3860.0
10.0		3940
90.0		3955
105.0		50.0
2018/06/27(火)
6210.0		6230.0
20.0		6050.0
-160.0		6210
0		6080
-130.0		50.0
2017/12/27(火)
4995.0		5060.0
65.0		4905.0
-90.0		4955
-40.0		4925
-70.0		50.0
2016/12/28(火)
2330.0		2330.0
0		2280.0
-50.0		2320
-10.0		2320
-10.0		50.0
2015/12/28(金)
3150.0		3110.0
-40.0		3020.0
-130.0		3020
-130.0		3100
-50.0		50.0
2014/12/26(木)
2410.0		2430.0
20.0		2350.0
-60.0		2380
-30.0		2410
0		50.0
2013/12/26(水)
1970.0		1960.0
-10.0		1910.0
-60.0		1930
-40.0		1950
-20.0		50.0
2012/12/26(火)
1810.0		1780.0
-30.0		1730.0
-80.0		1750
-60.0		1770
-40.0		50.0
2011/12/28(火)
2190.0		2150.0
-40.0		2120.0
-70.0		2140
-50.0		2140
-50.0		50.0
2010/12/28(月)
2720.0		2670.0
-50.0		2640.0
-80.0		2660
-60.0		2650
-70.0		50.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（5302）の財務情報

（5302）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期21,9793,3422,51439,95552,820
1期前19,7703,0942,10340,12150,879
2期前16,3952,0161,36239,99648,310
3期前32,49213,2439,53641,42255,321
4期前34,07214,3889,53433,01050,795
金額単位：百万円
決算日：12月31日

スポンサーリンク
タイトルとURLをコピーしました