2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5902）の株価・配当利回り
（5902）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5902）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,580 | 1.392 | 0.013 |
| 11/01(水) | 1,595 | 1.379 | -0.015 |
| 10/31(火) | 1,578 | 1.394 | -0.014 |
| 10/30(月) | 1,563 | 1.408 | 0.017 |
| 10/27(金) | 1,582 | 1.391 | -0.032 |
| 10/26(木) | 1,546 | 1.423 | 0.006 |
| 10/25(水) | 1,553 | 1.417 | -0.029 |
| 10/24(火) | 1,521 | 1.446 | 0.004 |
| 10/23(月) | 1,526 | 1.442 | -0.001 |
| 10/20(金) | 1,525 | 1.443 | 0.004 |
| 10/19(木) | 1,529 | 1.439 | 0.007 |
| 10/18(水) | 1,536 | 1.432 | -0.052 |
| 10/17(火) | 1,482 | 1.484 | -0.006 |
| 10/16(月) | 1,477 | 1.490 | -0.005 |
| 10/13(金) | 1,472 | 1.495 | 0.017 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,489 | 1.478 | 0.001 |
| 10/11(水) | 1,490 | 1.477 | 0.015 |
| 10/10(火) | 1,505 | 1.462 | -0.010 |
| 10/06(金) | 1,495 | 1.472 | -0.005 |
| 10/05(木) | 1,490 | 1.477 | -0.026 |
| 10/04(水) | 1,464 | 1.503 | 0.028 |
| 10/03(火) | 1,492 | 1.475 | 0.021 |
| 10/02(月) | 1,513 | 1.454 | -0.004 |
| 09/29(金) | 1,509 | 1.458 | 0.017 |
| 09/28(木) | 1,527 | 1.441 | -0.023 |
| 09/27(水) | 1,571 | 1.464 | -0.012 |
| 09/26(火) | 1,558 | 1.476 | 0.019 |
| 09/25(月) | 1,579 | 1.457 | -0.005 |
| 09/22(金) | 1,573 | 1.462 | -0.007 |
| 09/21(木) | 1,566 | 1.469 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5902）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 1,571 | 1.464 | 23.0 |
| 2023/03/29(水) | 1,368 | 1.608 | 22.0 |
| 2022/09/28(水) | 1,317 | 1.746 | 23.0 |
| 2022/03/29(火) | 1,354 | 1.625 | 22.0 |
| 2021/09/28(火) | 1,481 | 1.553 | 23.0 |
| 2021/03/29(月) | 1,589 | 0.850 | 13.5 |
| 2020/09/28(月) | 1,477 | 1.269 | 18.8 |
| 2020/03/27(金) | 1,806 | 1.453 | 26.3 |
| 2019/09/26(木) | 1,593 | 1.177 | 18.8 |
| 2019/03/26(火) | 2,006 | 1.184 | 23.8 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 2,290 | 0.164 | 3.8 |
| 2018/03/27(火) | 1,910 | 1.243 | 23.8 |
| 2017/09/26(火) | 2,090 | 0.897 | 18.8 |
| 2017/03/28(火) | 2,660 | 0.705 | 18.8 |
| 2016/09/27(火) | 1,750 | 1.071 | 18.8 |
| 2016/03/28(月) | 1,545 | 1.214 | 18.8 |
| 2015/09/25(金) | 1,485 | 1.263 | 18.8 |
| 2015/03/26(木) | 1,465 | 1.280 | 18.8 |
| 2014/09/25(木) | 1,525 | 1.230 | 18.8 |
| 2014/03/26(水) | 1,390 | 1.349 | 18.8 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 1,565 | 1.198 | 18.8 |
| 2013/03/26(火) | 1,525 | 1.230 | 18.8 |
| 2012/09/25(火) | 1,205 | 1.556 | 18.8 |
| 2012/03/27(火) | 1,285 | 1.459 | 18.8 |
| 2011/09/27(火) | 1,220 | 1.537 | 18.8 |
| 2011/03/28(月) | 1,560 | 1.202 | 18.8 |
| 2010/09/27(月) | 1,090 | 1.720 | 18.8 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,422 | 3.165 | 45.0 |
| 2022 | 1,308 | 3.439 | 45.0 |
| 2021 | 1,450 | 2.518 | 36.5 |
| 2020 | 1,601 | 2.811 | 45.0 |
| 2019 | 1,754 | 2.423 | 42.5 |
| 2018 | 1,951 | 1.409 | 27.5 |
| 2017 | 2,291 | 1.637 | 37.5 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 1571.0 | 1541.0 -30.0 | 1522.0 -49.0 | 1535 -36.0 | 1527 -44.0 | 23.0 |
| 2023/03/30(水) 1368.0 | 1354.0 -14.0 | 1336.0 -32.0 | 1349 -19.0 | 1353 -15.0 | 22.0 |
| 2022/09/29(水) 1317.0 | 1299.0 -18.0 | 1284.0 -33.0 | 1289 -28.0 | 1297 -20.0 | 23.0 |
| 2022/03/30(火) 1354.0 | 1335.0 -19.0 | 1316.0 -38.0 | 1326 -28.0 | 1324 -30.0 | 22.0 |
| 2021/09/29(火) 1481.0 | 1455.0 -26.0 | 1439.0 -42.0 | 1454 -27.0 | 1445 -36.0 | 23.0 |
| 2021/03/30(月) 1589.0 | 1531.0 -58.0 | 1501.0 -88.0 | 1525 -64.0 | 1507 -82.0 | 13.5 |
| 2020/09/29(月) 1477.0 | 1478.0 1.0 | 1440.0 -37.0 | 1451 -26.0 | 1478 1.0 | 18.8 |
| 2020/03/30(金) 1806.0 | 1766.0 -40.0 | 1637.0 -169.0 | 1759 -47.0 | 1705 -101.0 | 26.3 |
| 2019/09/27(木) 1593.0 | 1601.0 8.0 | 1553.0 -40.0 | 1591 -2.0 | 1569 -24.0 | 18.8 |
| 2019/03/27(火) 2006.0 | 1999.0 -7.0 | 1945.0 -61.0 | 1999 -7.0 | 1990 -16.0 | 23.8 |
| 2018/09/26(火) 2290.0 | 2273.0 -17.0 | 2224.0 -66.0 | 2246 -44.0 | 2273 -17.0 | 3.8 |
| 2018/03/28(火) 1910.0 | 1870.0 -40.0 | 1825.0 -85.0 | 1855 -55.0 | 1865 -45.0 | 23.8 |
| 2017/09/27(火) 2090.0 | 2100.0 10.0 | 2070.0 -20.0 | 2070 -20.0 | 2100 10.0 | 18.8 |
| 2017/03/29(火) 2660.0 | 2650.0 -10.0 | 2600.0 -60.0 | 2625 -35.0 | 2650 -10.0 | 18.8 |
| 2016/09/28(火) 1750.0 | 1745.0 -5.0 | 1730.0 -20.0 | 1745 -5.0 | 1730 -20.0 | 18.8 |
| 2016/03/29(月) 1545.0 | 1525.0 -20.0 | 1500.0 -45.0 | 1510 -35.0 | 1520 -25.0 | 18.8 |
| 2015/09/28(金) 1485.0 | 1470.0 -15.0 | 1455.0 -30.0 | 1465 -20.0 | 1460 -25.0 | 18.8 |
| 2015/03/27(木) 1465.0 | 1440.0 -25.0 | 1410.0 -55.0 | 1440 -25.0 | 1410 -55.0 | 18.8 |
| 2014/09/26(木) 1525.0 | 1525.0 0 | 1505.0 -20.0 | 1510 -15.0 | 1515 -10.0 | 18.8 |
| 2014/03/27(水) 1390.0 | 1420.0 30.0 | 1350.0 -40.0 | 1350 -40.0 | 1400 10.0 | 18.8 |
| 2013/09/26(水) 1565.0 | 1555.0 -10.0 | 1530.0 -35.0 | 1540 -25.0 | 1550 -15.0 | 18.8 |
| 2013/03/27(火) 1525.0 | 1495.0 -30.0 | 1475.0 -50.0 | 1495 -30.0 | 1475 -50.0 | 18.8 |
| 2012/09/26(火) 1205.0 | 1195.0 -10.0 | 1170.0 -35.0 | 1170 -35.0 | 1195 -10.0 | 18.8 |
| 2012/03/28(火) 1285.0 | 1245.0 -40.0 | 1215.0 -70.0 | 1215 -70.0 | 1230 -55.0 | 18.8 |
| 2011/09/28(火) 1220.0 | 1285.0 65.0 | 1175.0 -45.0 | 1215 -5.0 | 1285 65.0 | 18.8 |
| 2011/03/29(月) 1560.0 | 1570.0 10.0 | 1530.0 -30.0 | 1570 10.0 | 1545 -15.0 | 18.8 |
| 2010/09/28(月) 1090.0 | 1080.0 -10.0 | 1065.0 -25.0 | 1080 -10.0 | 1065 -25.0 | 18.8 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月