2025.03.1
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5943）の株価・配当利回り
（5943）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5943）の日々の配当利回り
配当利回り【更新日】2025年3月1日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,594 | 2.008 | -0.002 |
| 11/01(水) | 1,592 | 2.010 | -0.019 |
| 10/31(火) | 1,577 | 2.029 | -0.021 |
| 10/30(月) | 1,561 | 2.050 | 0.004 |
| 10/27(金) | 1,564 | 2.046 | -0.043 |
| 10/26(木) | 1,532 | 2.089 | 0.010 |
| 10/25(水) | 1,539 | 2.079 | 0.012 |
| 10/24(火) | 1,548 | 2.067 | -0.011 |
| 10/23(月) | 1,540 | 2.078 | 0.033 |
| 10/20(金) | 1,565 | 2.045 | -0.006 |
| 10/19(木) | 1,560 | 2.051 | -0.006 |
| 10/18(水) | 1,556 | 2.057 | 0.008 |
| 10/17(火) | 1,562 | 2.049 | -0.009 |
| 10/16(月) | 1,555 | 2.058 | 0.015 |
| 10/13(金) | 1,566 | 2.043 | 0.032 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,591 | 2.011 | -0.022 |
| 10/11(水) | 1,574 | 2.033 | 0.012 |
| 10/10(火) | 1,583 | 2.021 | -0.036 |
| 10/06(金) | 1,556 | 2.057 | -0.020 |
| 10/05(木) | 1,541 | 2.077 | -0.030 |
| 10/04(水) | 1,519 | 2.107 | 0.042 |
| 10/03(火) | 1,550 | 2.065 | 0.045 |
| 10/02(月) | 1,584 | 2.020 | 0.002 |
| 09/29(金) | 1,586 | 2.018 | 0.028 |
| 09/28(木) | 1,608 | 1.990 | 0.007 |
| 09/27(水) | 1,614 | 1.983 | -0.010 |
| 09/26(火) | 1,606 | 1.993 | -0.002 |
| 09/25(月) | 1,604 | 1.995 | -0.016 |
| 09/22(金) | 1,591 | 2.011 | 0.013 |
| 09/21(木) | 1,602 | 1.998 | 0.002 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5943）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,835 | 1.744 | 32.0 |
| 2022/12/28(水) | 1,481 | 1.891 | 28.0 |
| 2022/06/28(火) | 1,482 | 1.687 | 25.0 |
| 2021/12/28(火) | 1,746 | 2.921 | 51.0 |
| 2021/06/28(月) | 1,930 | 1.658 | 32.0 |
| 2020/12/28(月) | 1,644 | 1.156 | 19.0 |
| 2020/06/26(金) | 1,335 | 1.199 | 16.0 |
| 2019/12/26(木) | 1,502 | 1.065 | 16.0 |
| 2019/06/25(火) | 1,285 | 1.245 | 16.0 |
| 2018/12/25(火) | 1,436 | 1.114 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 1,825 | 0.877 | 16.0 |
| 2017/12/26(火) | 2,233 | 0.717 | 16.0 |
| 2017/06/27(火) | 2,247 | 0.712 | 16.0 |
| 2016/12/27(火) | 2,032 | 0.787 | 16.0 |
| 2016/06/27(月) | 1,841 | 0.869 | 16.0 |
| 2015/12/25(金) | 1,815 | 0.882 | 16.0 |
| 2015/06/25(木) | 2,372 | 0.675 | 16.0 |
| 2014/12/25(木) | 1,964 | 0.866 | 17.0 |
| 2014/06/25(水) | 1,980 | 0.758 | 15.0 |
| 2013/12/25(水) | 2,198 | 0.682 | 15.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/06/25(火) | 1,649 | 0.910 | 15.0 |
| 2012/12/25(火) | 1,459 | 1.097 | 16.0 |
| 2012/06/26(火) | 1,449 | 0.966 | 14.0 |
| 2011/12/27(火) | 1,403 | 0.143 | 2.0 |
| 2011/06/27(月) | 1,477 | 0.948 | 14.0 |
| 2010/12/27(月) | 1,423 | 0.984 | 14.0 |
| 2010/06/25(金) | 1,528 | 0.916 | 14.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,656 | 1.932 | 32.0 |
| 2022 | 1,517 | 3.493 | 53.0 |
| 2021 | 1,782 | 4.657 | 83.0 |
| 2020 | 1,369 | 2.556 | 35.0 |
| 2019 | 1,439 | 2.223 | 32.0 |
| 2018 | 1,832 | 1.746 | 32.0 |
| 2017 | 2,103 | 1.521 | 32.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1835.0 | 1811.0 -24.0 | 1784.0 -51.0 | 1793 -42.0 | 1790 -45.0 | 32.0 |
| 2022/12/29(水) 1481.0 | 1445.0 -36.0 | 1427.0 -54.0 | 1443 -38.0 | 1443 -38.0 | 28.0 |
| 2022/06/29(火) 1482.0 | 1455.0 -27.0 | 1439.0 -43.0 | 1453 -29.0 | 1446 -36.0 | 25.0 |
| 2021/12/29(火) 1746.0 | 1694.0 -52.0 | 1660.0 -86.0 | 1670 -76.0 | 1682 -64.0 | 51.0 |
| 2021/06/29(月) 1930.0 | 1885.0 -45.0 | 1835.0 -95.0 | 1885 -45.0 | 1854 -76.0 | 32.0 |
| 2020/12/29(月) 1644.0 | 1660.0 16.0 | 1618.0 -26.0 | 1634 -10.0 | 1654 10.0 | 19.0 |
| 2020/06/29(金) 1335.0 | 1341.0 6.0 | 1304.0 -31.0 | 1335 0 | 1321 -14.0 | 16.0 |
| 2019/12/27(木) 1502.0 | 1487.0 -15.0 | 1469.0 -33.0 | 1486 -16.0 | 1484 -18.0 | 16.0 |
| 2019/06/26(火) 1285.0 | 1281.0 -4.0 | 1257.0 -28.0 | 1276 -9.0 | 1257 -28.0 | 16.0 |
| 2018/12/26(火) 1436.0 | 1466.0 30.0 | 1406.0 -30.0 | 1407 -29.0 | 1443 7.0 | 16.0 |
| 2018/06/27(火) 1825.0 | 1844.0 19.0 | 1812.0 -13.0 | 1816 -9.0 | 1832 7.0 | 16.0 |
| 2017/12/27(火) 2233.0 | 2247.0 14.0 | 2203.0 -30.0 | 2210 -23.0 | 2225 -8.0 | 16.0 |
| 2017/06/28(火) 2247.0 | 2249.0 2.0 | 2216.0 -31.0 | 2221 -26.0 | 2245 -2.0 | 16.0 |
| 2016/12/28(火) 2032.0 | 2030.0 -2.0 | 2000.0 -32.0 | 2016 -16.0 | 2023 -9.0 | 16.0 |
| 2016/06/28(月) 1841.0 | 1832.0 -9.0 | 1770.0 -71.0 | 1814 -27.0 | 1818 -23.0 | 16.0 |
| 2015/12/28(金) 1815.0 | 1848.0 33.0 | 1807.0 -8.0 | 1807 -8.0 | 1820 5.0 | 16.0 |
| 2015/06/26(木) 2372.0 | 2363.0 -9.0 | 2328.0 -44.0 | 2355 -17.0 | 2352 -20.0 | 16.0 |
| 2014/12/26(木) 1964.0 | 1964.0 0 | 1951.0 -13.0 | 1953 -11.0 | 1959 -5.0 | 17.0 |
| 2014/06/26(水) 1980.0 | 2009.0 29.0 | 1968.0 -12.0 | 1970 -10.0 | 2003 23.0 | 15.0 |
| 2013/12/26(水) 2198.0 | 2239.0 41.0 | 2184.0 -14.0 | 2184 -14.0 | 2234 36.0 | 15.0 |
| 2013/06/26(火) 1649.0 | 1647.0 -2.0 | 1605.0 -44.0 | 1643 -6.0 | 1609 -40.0 | 15.0 |
| 2012/12/26(火) 1459.0 | 1471.0 12.0 | 1420.0 -39.0 | 1459 0 | 1467 8.0 | 16.0 |
| 2012/06/27(火) 1449.0 | 1466.0 17.0 | 1430.0 -19.0 | 1444 -5.0 | 1466 17.0 | 14.0 |
| 2011/12/28(火) 1403.0 | 1409.0 6.0 | 1376.0 -27.0 | 1403 0 | 1380 -23.0 | 2.0 |
| 2011/06/28(月) 1477.0 | 1490.0 13.0 | 1455.0 -22.0 | 1483 6.0 | 1473 -4.0 | 14.0 |
| 2010/12/28(月) 1423.0 | 1418.0 -5.0 | 1401.0 -22.0 | 1415 -8.0 | 1411 -12.0 | 14.0 |
| 2010/06/28(金) 1528.0 | 1521.0 -7.0 | 1506.0 -22.0 | 1521 -7.0 | 1514 -14.0 | 14.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（5943）の財務情報
（5943）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 139,385 | 7,953 | 6,475 | 86,749 | 148,579 |
| 1期前 | 109,398 | 2,386 | 5,490 | 86,194 | 128,856 |
| 2期前 | 126,316 | 4,907 | -2,069 | 85,460 | 138,164 |
| 3期前 | 141,202 | 939 | 332 | 89,376 | 148,384 |
| 4期前 | 143,975 | 3,145 | 6,408 | 89,857 | 149,661 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
（5943）の配当開示情報
| 2025/02/13 | 通期連結業績予想と実績との差異及び剰余金の配当に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月