2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5943）の株価・配当利回り
（5943）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5943）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,594 | 2.008 | -0.002 |
| 11/01(水) | 1,592 | 2.010 | -0.019 |
| 10/31(火) | 1,577 | 2.029 | -0.021 |
| 10/30(月) | 1,561 | 2.050 | 0.004 |
| 10/27(金) | 1,564 | 2.046 | -0.043 |
| 10/26(木) | 1,532 | 2.089 | 0.010 |
| 10/25(水) | 1,539 | 2.079 | 0.012 |
| 10/24(火) | 1,548 | 2.067 | -0.011 |
| 10/23(月) | 1,540 | 2.078 | 0.033 |
| 10/20(金) | 1,565 | 2.045 | -0.006 |
| 10/19(木) | 1,560 | 2.051 | -0.006 |
| 10/18(水) | 1,556 | 2.057 | 0.008 |
| 10/17(火) | 1,562 | 2.049 | -0.009 |
| 10/16(月) | 1,555 | 2.058 | 0.015 |
| 10/13(金) | 1,566 | 2.043 | 0.032 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,591 | 2.011 | -0.022 |
| 10/11(水) | 1,574 | 2.033 | 0.012 |
| 10/10(火) | 1,583 | 2.021 | -0.036 |
| 10/06(金) | 1,556 | 2.057 | -0.020 |
| 10/05(木) | 1,541 | 2.077 | -0.030 |
| 10/04(水) | 1,519 | 2.107 | 0.042 |
| 10/03(火) | 1,550 | 2.065 | 0.045 |
| 10/02(月) | 1,584 | 2.020 | 0.002 |
| 09/29(金) | 1,586 | 2.018 | 0.028 |
| 09/28(木) | 1,608 | 1.990 | 0.007 |
| 09/27(水) | 1,614 | 1.983 | -0.010 |
| 09/26(火) | 1,606 | 1.993 | -0.002 |
| 09/25(月) | 1,604 | 1.995 | -0.016 |
| 09/22(金) | 1,591 | 2.011 | 0.013 |
| 09/21(木) | 1,602 | 1.998 | 0.002 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5943）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 1,835 | 1.744 | 32.0 |
| 2022/12/28(水) | 1,481 | 1.891 | 28.0 |
| 2022/06/28(火) | 1,482 | 1.687 | 25.0 |
| 2021/12/28(火) | 1,746 | 2.921 | 51.0 |
| 2021/06/28(月) | 1,930 | 1.658 | 32.0 |
| 2020/12/28(月) | 1,644 | 1.156 | 19.0 |
| 2020/06/26(金) | 1,335 | 1.199 | 16.0 |
| 2019/12/26(木) | 1,502 | 1.065 | 16.0 |
| 2019/06/25(火) | 1,285 | 1.245 | 16.0 |
| 2018/12/25(火) | 1,436 | 1.114 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 1,825 | 0.877 | 16.0 |
| 2017/12/26(火) | 2,233 | 0.717 | 16.0 |
| 2017/06/27(火) | 2,247 | 0.712 | 16.0 |
| 2016/12/27(火) | 2,032 | 0.787 | 16.0 |
| 2016/06/27(月) | 1,841 | 0.869 | 16.0 |
| 2015/12/25(金) | 1,815 | 0.882 | 16.0 |
| 2015/06/25(木) | 2,372 | 0.675 | 16.0 |
| 2014/12/25(木) | 1,964 | 0.866 | 17.0 |
| 2014/06/25(水) | 1,980 | 0.758 | 15.0 |
| 2013/12/25(水) | 2,198 | 0.682 | 15.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/06/25(火) | 1,649 | 0.910 | 15.0 |
| 2012/12/25(火) | 1,459 | 1.097 | 16.0 |
| 2012/06/26(火) | 1,449 | 0.966 | 14.0 |
| 2011/12/27(火) | 1,403 | 0.143 | 2.0 |
| 2011/06/27(月) | 1,477 | 0.948 | 14.0 |
| 2010/12/27(月) | 1,423 | 0.984 | 14.0 |
| 2010/06/25(金) | 1,528 | 0.916 | 14.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,656 | 1.932 | 32.0 |
| 2022 | 1,517 | 3.493 | 53.0 |
| 2021 | 1,782 | 4.657 | 83.0 |
| 2020 | 1,369 | 2.556 | 35.0 |
| 2019 | 1,439 | 2.223 | 32.0 |
| 2018 | 1,832 | 1.746 | 32.0 |
| 2017 | 2,103 | 1.521 | 32.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 1835.0 | 1811.0 -24.0 | 1784.0 -51.0 | 1793 -42.0 | 1790 -45.0 | 32.0 |
| 2022/12/29(水) 1481.0 | 1445.0 -36.0 | 1427.0 -54.0 | 1443 -38.0 | 1443 -38.0 | 28.0 |
| 2022/06/29(火) 1482.0 | 1455.0 -27.0 | 1439.0 -43.0 | 1453 -29.0 | 1446 -36.0 | 25.0 |
| 2021/12/29(火) 1746.0 | 1694.0 -52.0 | 1660.0 -86.0 | 1670 -76.0 | 1682 -64.0 | 51.0 |
| 2021/06/29(月) 1930.0 | 1885.0 -45.0 | 1835.0 -95.0 | 1885 -45.0 | 1854 -76.0 | 32.0 |
| 2020/12/29(月) 1644.0 | 1660.0 16.0 | 1618.0 -26.0 | 1634 -10.0 | 1654 10.0 | 19.0 |
| 2020/06/29(金) 1335.0 | 1341.0 6.0 | 1304.0 -31.0 | 1335 0 | 1321 -14.0 | 16.0 |
| 2019/12/27(木) 1502.0 | 1487.0 -15.0 | 1469.0 -33.0 | 1486 -16.0 | 1484 -18.0 | 16.0 |
| 2019/06/26(火) 1285.0 | 1281.0 -4.0 | 1257.0 -28.0 | 1276 -9.0 | 1257 -28.0 | 16.0 |
| 2018/12/26(火) 1436.0 | 1466.0 30.0 | 1406.0 -30.0 | 1407 -29.0 | 1443 7.0 | 16.0 |
| 2018/06/27(火) 1825.0 | 1844.0 19.0 | 1812.0 -13.0 | 1816 -9.0 | 1832 7.0 | 16.0 |
| 2017/12/27(火) 2233.0 | 2247.0 14.0 | 2203.0 -30.0 | 2210 -23.0 | 2225 -8.0 | 16.0 |
| 2017/06/28(火) 2247.0 | 2249.0 2.0 | 2216.0 -31.0 | 2221 -26.0 | 2245 -2.0 | 16.0 |
| 2016/12/28(火) 2032.0 | 2030.0 -2.0 | 2000.0 -32.0 | 2016 -16.0 | 2023 -9.0 | 16.0 |
| 2016/06/28(月) 1841.0 | 1832.0 -9.0 | 1770.0 -71.0 | 1814 -27.0 | 1818 -23.0 | 16.0 |
| 2015/12/28(金) 1815.0 | 1848.0 33.0 | 1807.0 -8.0 | 1807 -8.0 | 1820 5.0 | 16.0 |
| 2015/06/26(木) 2372.0 | 2363.0 -9.0 | 2328.0 -44.0 | 2355 -17.0 | 2352 -20.0 | 16.0 |
| 2014/12/26(木) 1964.0 | 1964.0 0 | 1951.0 -13.0 | 1953 -11.0 | 1959 -5.0 | 17.0 |
| 2014/06/26(水) 1980.0 | 2009.0 29.0 | 1968.0 -12.0 | 1970 -10.0 | 2003 23.0 | 15.0 |
| 2013/12/26(水) 2198.0 | 2239.0 41.0 | 2184.0 -14.0 | 2184 -14.0 | 2234 36.0 | 15.0 |
| 2013/06/26(火) 1649.0 | 1647.0 -2.0 | 1605.0 -44.0 | 1643 -6.0 | 1609 -40.0 | 15.0 |
| 2012/12/26(火) 1459.0 | 1471.0 12.0 | 1420.0 -39.0 | 1459 0 | 1467 8.0 | 16.0 |
| 2012/06/27(火) 1449.0 | 1466.0 17.0 | 1430.0 -19.0 | 1444 -5.0 | 1466 17.0 | 14.0 |
| 2011/12/28(火) 1403.0 | 1409.0 6.0 | 1376.0 -27.0 | 1403 0 | 1380 -23.0 | 2.0 |
| 2011/06/28(月) 1477.0 | 1490.0 13.0 | 1455.0 -22.0 | 1483 6.0 | 1473 -4.0 | 14.0 |
| 2010/12/28(月) 1423.0 | 1418.0 -5.0 | 1401.0 -22.0 | 1415 -8.0 | 1411 -12.0 | 14.0 |
| 2010/06/28(金) 1528.0 | 1521.0 -7.0 | 1506.0 -22.0 | 1521 -7.0 | 1514 -14.0 | 14.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（5943）の財務情報
（5943）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 139,385 | 7,953 | 6,475 | 86,749 | 148,579 |
| 1期前 | 109,398 | 2,386 | 5,490 | 86,194 | 128,856 |
| 2期前 | 126,316 | 4,907 | -2,069 | 85,460 | 138,164 |
| 3期前 | 141,202 | 939 | 332 | 89,376 | 148,384 |
| 4期前 | 143,975 | 3,145 | 6,408 | 89,857 | 149,661 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月