2024.07.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（6291）の株価・配当利回り
（6291）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（6291）の日々の配当利回り
配当利回り【更新日】2024年7月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,369 | 4.383 | -0.032 |
| 11/01(水) | 1,359 | 4.415 | 0.042 |
| 10/31(火) | 1,372 | 4.373 | -0.049 |
| 10/30(月) | 1,357 | 4.422 | 0.039 |
| 10/27(金) | 1,369 | 4.383 | -0.145 |
| 10/26(木) | 1,325 | 4.528 | 0.020 |
| 10/25(水) | 1,331 | 4.508 | -0.010 |
| 10/24(火) | 1,328 | 4.518 | -0.038 |
| 10/23(月) | 1,317 | 4.556 | 0.0 |
| 10/20(金) | 1,317 | 4.556 | 0.014 |
| 10/19(木) | 1,321 | 4.542 | 0.051 |
| 10/18(水) | 1,336 | 4.491 | 0.007 |
| 10/17(火) | 1,338 | 4.484 | -0.072 |
| 10/16(月) | 1,317 | 4.556 | 0.035 |
| 10/13(金) | 1,327 | 4.521 | 0.080 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,351 | 4.441 | -0.003 |
| 10/11(水) | 1,350 | 4.444 | 0.029 |
| 10/10(火) | 1,359 | 4.415 | -0.183 |
| 10/06(金) | 1,305 | 4.598 | -0.060 |
| 10/05(木) | 1,288 | 4.658 | -0.146 |
| 10/04(水) | 1,249 | 4.804 | 0.185 |
| 10/03(火) | 1,299 | 4.619 | 0.063 |
| 10/02(月) | 1,317 | 4.556 | -0.045 |
| 09/29(金) | 1,304 | 4.601 | 0.007 |
| 09/28(木) | 1,306 | 4.594 | 0.035 |
| 09/27(水) | 1,316 | 4.559 | -0.014 |
| 09/26(火) | 1,312 | 4.573 | 0.052 |
| 09/25(月) | 1,327 | 4.521 | -0.049 |
| 09/22(金) | 1,313 | 4.570 | -0.028 |
| 09/21(木) | 1,305 | 4.598 | -0.032 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（6291）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2022/12/28(水) | 1,173 | 5.115 | 60.0 |
| 2021/12/28(火) | 1,253 | 3.990 | 50.0 |
| 2020/12/28(月) | 1,674 | 1.971 | 33.0 |
| 2019/12/26(木) | 749 | 2.937 | 22.0 |
| 2018/12/25(火) | 547 | 3.656 | 20.0 |
| 2017/12/26(火) | 949 | 0.421 | 4.0 |
| 2016/12/27(火) | 651 | 2.304 | 15.0 |
| 2015/12/25(金) | 648 | 2.006 | 13.0 |
| 2014/12/25(木) | 664 | 1.506 | 10.0 |
| 2013/12/25(水) | 504 | 1.984 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/25(火) | 370 | 2.703 | 10.0 |
| 2011/12/27(火) | 365 | 2.192 | 8.0 |
| 2010/12/27(月) | 417 | 1.679 | 7.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2022 | 1,076 | 5.575 | 60.0 |
| 2021 | 1,281 | 3.903 | 50.0 |
| 2020 | 1,256 | 2.628 | 33.0 |
| 2019 | 612 | 3.593 | 22.0 |
| 2018 | 821 | 2.436 | 20.0 |
| 2017 | 806 | 0.496 | 4.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2022/12/29(水) 1173.0 | 1115.0 -58.0 | 1060.0 -113.0 | 1113 -60.0 | 1099 -74.0 | 60.0 |
| 2021/12/29(火) 1253.0 | 1219.0 -34.0 | 1181.0 -72.0 | 1181 -72.0 | 1186 -67.0 | 50.0 |
| 2020/12/29(月) 1674.0 | 1718.0 44.0 | 1659.0 -15.0 | 1666 -8.0 | 1679 5.0 | 33.0 |
| 2019/12/27(木) 749.0 | 742.0 -7.0 | 739.0 -10.0 | 741 -8.0 | 739 -10.0 | 22.0 |
| 2018/12/26(火) 547.0 | 560.0 13.0 | 530.0 -17.0 | 560 13.0 | 539 -8.0 | 20.0 |
| 2017/12/27(火) 949.0 | 945.0 -4.0 | 929.0 -20.0 | 940 -9.0 | 937 -12.0 | 4.0 |
| 2016/12/28(火) 651.0 | 647.0 -4.0 | 641.0 -10.0 | 643 -8.0 | 646 -5.0 | 15.0 |
| 2015/12/28(金) 648.0 | 654.0 6.0 | 629.0 -19.0 | 633 -15.0 | 649 1.0 | 13.0 |
| 2014/12/26(木) 664.0 | 708.0 44.0 | 671.0 7.0 | 681 17.0 | 692 28.0 | 10.0 |
| 2013/12/26(水) 504.0 | 511.0 7.0 | 494.0 -10.0 | 495 -9.0 | 507 3.0 | 10.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2012/12/26(火) 370.0 | 366.0 -4.0 | 362.0 -8.0 | 363 -7.0 | 366 -4.0 | 10.0 |
| 2011/12/28(火) 365.0 | 350.0 -15.0 | 346.0 -19.0 | 347 -18.0 | 347 -18.0 | 8.0 |
| 2010/12/28(月) 417.0 | 411.0 -6.0 | 404.0 -13.0 | 404 -13.0 | 405 -12.0 | 7.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（6291）の財務情報
（6291）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 13,173 | 1,397 | 1,017 | 13,927 | 19,976 |
| 1期前 | 14,289 | 2,196 | 1,584 | 13,456 | 19,968 |
| 2期前 | 12,487 | 1,562 | 1,136 | 12,165 | 18,830 |
| 3期前 | 10,442 | 586 | 405 | 10,112 | 14,665 |
| 4期前 | 10,191 | 586 | 410 | 9,857 | 14,822 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月