2025.04.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（6870）の株価・配当利回り
（6870）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（6870）の日々の配当利回り
配当利回り【更新日】2025年4月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,583 | 4.548 | -0.118 |
| 11/01(水) | 1,543 | 4.666 | 0.268 |
| 10/31(火) | 1,637 | 4.398 | 0.013 |
| 10/30(月) | 1,642 | 4.385 | -0.048 |
| 10/27(金) | 1,624 | 4.433 | -0.006 |
| 10/26(木) | 1,622 | 4.439 | 0.062 |
| 10/25(水) | 1,645 | 4.377 | -0.037 |
| 10/24(火) | 1,631 | 4.414 | 0.010 |
| 10/23(月) | 1,635 | 4.404 | 0.006 |
| 10/20(金) | 1,637 | 4.398 | -0.006 |
| 10/19(木) | 1,635 | 4.404 | 0.032 |
| 10/18(水) | 1,647 | 4.372 | 0.006 |
| 10/17(火) | 1,649 | 4.366 | 0.005 |
| 10/16(月) | 1,651 | 4.361 | -0.019 |
| 10/13(金) | 1,644 | 4.380 | 0.037 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,658 | 4.343 | -0.061 |
| 10/11(水) | 1,635 | 4.404 | 0.032 |
| 10/10(火) | 1,647 | 4.372 | 0.008 |
| 10/06(金) | 1,650 | 4.364 | -0.024 |
| 10/05(木) | 1,641 | 4.388 | -0.101 |
| 10/04(水) | 1,604 | 4.489 | 0.112 |
| 10/03(火) | 1,645 | 4.377 | 0.013 |
| 10/02(月) | 1,650 | 4.364 | -0.005 |
| 09/29(金) | 1,648 | 4.369 | 0.016 |
| 09/28(木) | 1,654 | 4.353 | -0.045 |
| 09/27(水) | 1,637 | 4.398 | -0.077 |
| 09/26(火) | 1,609 | 4.475 | -0.011 |
| 09/25(月) | 1,605 | 4.486 | 0.025 |
| 09/22(金) | 1,614 | 4.461 | -0.028 |
| 09/21(木) | 1,604 | 4.489 | 0.045 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（6870）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2022/12/28(水) | 1,480 | 4.730 | 70.0 |
| 2021/12/28(火) | 1,710 | 3.918 | 67.0 |
| 2020/12/28(月) | 1,460 | 4.452 | 65.0 |
| 2019/12/26(木) | 1,529 | 3.793 | 58.0 |
| 2018/12/25(火) | 1,489 | 3.895 | 58.0 |
| 2017/12/26(火) | 1,740 | 3.161 | 55.0 |
| 2016/12/27(火) | 1,422 | 3.657 | 52.0 |
| 2015/12/25(金) | 1,564 | 0.320 | 5.0 |
| 2014/12/25(木) | 1,502 | 0.999 | 15.0 |
| 2013/12/25(水) | 1,328 | 0.753 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/25(火) | 710 | 1.268 | 9.0 |
| 2011/12/27(火) | 590 | 4.576 | 27.0 |
| 2010/12/27(月) | 642 | 0.467 | 3.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2022 | 1,424 | 4.917 | 70.0 |
| 2021 | 1,568 | 4.273 | 67.0 |
| 2020 | 1,361 | 4.776 | 65.0 |
| 2019 | 1,487 | 3.902 | 58.0 |
| 2018 | 1,605 | 3.614 | 58.0 |
| 2017 | 1,501 | 3.665 | 55.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2022/12/29(水) 1480.0 | 1406.0 -74.0 | 1365.0 -115.0 | 1390 -90.0 | 1372 -108.0 | 70.0 |
| 2021/12/29(火) 1710.0 | 1643.0 -67.0 | 1560.0 -150.0 | 1643 -67.0 | 1591 -119.0 | 67.0 |
| 2020/12/29(月) 1460.0 | 1460.0 0 | 1418.0 -42.0 | 1427 -33.0 | 1460 0 | 65.0 |
| 2019/12/27(木) 1529.0 | 1525.0 -4.0 | 1479.0 -50.0 | 1525 -4.0 | 1487 -42.0 | 58.0 |
| 2018/12/26(火) 1489.0 | 1529.0 40.0 | 1404.0 -85.0 | 1404 -85.0 | 1486 -3.0 | 58.0 |
| 2017/12/27(火) 1740.0 | 1679.0 -61.0 | 1602.0 -138.0 | 1675 -65.0 | 1672 -68.0 | 55.0 |
| 2016/12/28(火) 1422.0 | 1379.0 -43.0 | 1320.0 -102.0 | 1377 -45.0 | 1347 -75.0 | 52.0 |
| 2015/12/28(金) 1564.0 | 1535.0 -29.0 | 1500.0 -64.0 | 1515 -49.0 | 1535 -29.0 | 5.0 |
| 2014/12/26(木) 1502.0 | 1484.0 -18.0 | 1451.0 -51.0 | 1460 -42.0 | 1476 -26.0 | 15.0 |
| 2013/12/26(水) 1328.0 | 1365.0 37.0 | 1302.0 -26.0 | 1302 -26.0 | 1354 26.0 | 10.0 |
| 2012/12/26(火) 710.0 | 711.0 1.0 | 676.0 -34.0 | 683 -27.0 | 705 -5.0 | 9.0 |
| 2011/12/28(火) 590.0 | 560.0 -30.0 | 537.0 -53.0 | 537 -53.0 | 560 -30.0 | 27.0 |
| 2010/12/28(月) 642.0 | 598.0 -44.0 | 582.0 -60.0 | 582 -60.0 | 589 -53.0 | 3.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（6870）の財務情報
（6870）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 9,633 | 1,379 | 1,045 | 13,538 | 18,252 |
| 1期前 | 9,600 | 2,087 | 1,396 | 12,591 | 17,749 |
| 2期前 | 9,957 | 1,925 | 1,341 | 11,335 | 16,516 |
| 3期前 | 9,498 | 1,622 | 790 | 10,579 | 15,948 |
| 4期前 | 9,125 | 1,181 | 954 | 10,107 | 14,112 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
（6870）の配当開示情報
| 2024/02/09 | 配当方針の変更(中間配当の実施)に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月