2025.03.1
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（7539）の株価・配当利回り
（7539）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（7539）の日々の配当利回り
配当利回り【更新日】2025年3月1日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 1,205 | 1.909 | 0.002 |
| 12/28(木) | 1,206 | 1.907 | -0.036 |
| 12/27(水) | 1,184 | 1.943 | -0.008 |
| 12/26(火) | 1,179 | 1.951 | -0.032 |
| 12/25(月) | 1,160 | 1.983 | 0.012 |
| 12/22(金) | 1,167 | 1.971 | -0.003 |
| 12/21(木) | 1,165 | 1.974 | 0.001 |
| 12/20(水) | 1,166 | 1.973 | 0.004 |
| 12/19(火) | 1,168 | 1.969 | 0.068 |
| 12/18(月) | 1,210 | 1.901 | -0.058 |
| 12/15(金) | 1,174 | 1.959 | 0.0 |
| 12/14(木) | 1,174 | 1.959 | 0.016 |
| 12/13(水) | 1,184 | 1.943 | -0.026 |
| 12/12(火) | 1,168 | 1.969 | -0.021 |
| 12/11(月) | 1,156 | 1.990 | -0.008 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 1,151 | 1.998 | 0.032 |
| 12/07(木) | 1,170 | 1.966 | 0.010 |
| 12/06(水) | 1,176 | 1.956 | -0.027 |
| 12/05(火) | 1,160 | 1.983 | -0.001 |
| 12/04(月) | 1,159 | 1.984 | 0.011 |
| 12/01(金) | 1,166 | 1.973 | 0.009 |
| 11/30(木) | 1,171 | 1.964 | -0.027 |
| 11/29(水) | 1,155 | 1.991 | 0.0 |
| 11/28(火) | 1,155 | 1.991 | -0.012 |
| 11/27(月) | 1,148 | 2.003 | -0.025 |
| 11/24(金) | 1,134 | 2.028 | -0.004 |
| 11/22(水) | 1,132 | 2.032 | -0.018 |
| 11/21(火) | 1,122 | 2.050 | 0.007 |
| 11/20(月) | 1,126 | 2.043 | 0.006 |
| 11/17(金) | 1,129 | 2.037 | -0.026 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（7539）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 1,332 | 1.727 | 23.0 |
| 2023/03/29(水) | 1,021 | 2.253 | 23.0 |
| 2022/09/28(水) | 938 | 2.772 | 26.0 |
| 2022/03/29(火) | 952 | 1.891 | 18.0 |
| 2021/09/28(火) | 1,067 | 1.687 | 18.0 |
| 2021/03/29(月) | 1,161 | 1.550 | 18.0 |
| 2020/09/28(月) | 970 | 1.959 | 19.0 |
| 2020/03/27(金) | 839 | 2.026 | 17.0 |
| 2019/09/26(木) | 1,012 | 1.976 | 20.0 |
| 2019/03/26(火) | 915 | 1.749 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 1,039 | 1.444 | 15.0 |
| 2018/03/27(火) | 1,098 | 1.366 | 15.0 |
| 2017/09/26(火) | 1,095 | 1.735 | 19.0 |
| 2017/03/28(火) | 881 | 1.476 | 13.0 |
| 2016/09/27(火) | 712 | 1.826 | 13.0 |
| 2016/03/28(月) | 667 | 1.949 | 13.0 |
| 2015/09/25(金) | 780 | 1.923 | 15.0 |
| 2015/03/26(木) | 711 | 1.547 | 11.0 |
| 2014/09/25(木) | 805 | 1.988 | 16.0 |
| 2014/03/26(水) | 612 | 1.961 | 12.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 596 | 2.013 | 12.0 |
| 2013/03/26(火) | 494 | 1.619 | 8.0 |
| 2012/09/25(火) | 345 | 2.319 | 8.0 |
| 2012/03/27(火) | 357 | 1.681 | 6.0 |
| 2011/09/27(火) | 308 | 1.948 | 6.0 |
| 2011/03/28(月) | 388 | 1.031 | 4.0 |
| 2010/09/27(月) | 268 | 2.239 | 6.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,117 | 4.119 | 46.0 |
| 2022 | 941 | 4.678 | 44.0 |
| 2021 | 1,059 | 3.398 | 36.0 |
| 2020 | 879 | 4.096 | 36.0 |
| 2019 | 942 | 3.823 | 36.0 |
| 2018 | 1,054 | 2.846 | 30.0 |
| 2017 | 950 | 3.367 | 32.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 1332.0 | 1320.0 -12.0 | 1255.0 -77.0 | 1319 -13.0 | 1264 -68.0 | 23.0 |
| 2023/03/30(水) 1021.0 | 1014.0 -7.0 | 1006.0 -15.0 | 1006 -15.0 | 1011 -10.0 | 23.0 |
| 2022/09/29(水) 938.0 | 907.0 -31.0 | 900.0 -38.0 | 905 -33.0 | 900 -38.0 | 26.0 |
| 2022/03/30(火) 952.0 | 943.0 -9.0 | 934.0 -18.0 | 943 -9.0 | 938 -14.0 | 18.0 |
| 2021/09/29(火) 1067.0 | 1044.0 -23.0 | 1023.0 -44.0 | 1031 -36.0 | 1034 -33.0 | 18.0 |
| 2021/03/30(月) 1161.0 | 1151.0 -10.0 | 1106.0 -55.0 | 1151 -10.0 | 1131 -30.0 | 18.0 |
| 2020/09/29(月) 970.0 | 955.0 -15.0 | 920.0 -50.0 | 923 -47.0 | 930 -40.0 | 19.0 |
| 2020/03/30(金) 839.0 | 820.0 -19.0 | 802.0 -37.0 | 820 -19.0 | 802 -37.0 | 17.0 |
| 2019/09/27(木) 1012.0 | 991.0 -21.0 | 968.0 -44.0 | 968 -44.0 | 981 -31.0 | 20.0 |
| 2019/03/27(火) 915.0 | 919.0 4.0 | 905.0 -10.0 | 905 -10.0 | 908 -7.0 | 16.0 |
| 2018/09/26(火) 1039.0 | 1028.0 -11.0 | 1012.0 -27.0 | 1018 -21.0 | 1015 -24.0 | 15.0 |
| 2018/03/28(火) 1098.0 | 1090.0 -8.0 | 1070.0 -28.0 | 1090 -8.0 | 1089 -9.0 | 15.0 |
| 2017/09/27(火) 1095.0 | 1090.0 -5.0 | 1028.0 -67.0 | 1065 -30.0 | 1073 -22.0 | 19.0 |
| 2017/03/29(火) 881.0 | 875.0 -6.0 | 860.0 -21.0 | 867 -14.0 | 872 -9.0 | 13.0 |
| 2016/09/28(火) 712.0 | 709.0 -3.0 | 697.0 -15.0 | 697 -15.0 | 701 -11.0 | 13.0 |
| 2016/03/29(月) 667.0 | 678.0 11.0 | 660.0 -7.0 | 660 -7.0 | 674 7.0 | 13.0 |
| 2015/09/28(金) 780.0 | 782.0 2.0 | 768.0 -12.0 | 768 -12.0 | 769 -11.0 | 15.0 |
| 2015/03/27(木) 711.0 | 703.0 -8.0 | 693.0 -18.0 | 700 -11.0 | 694 -17.0 | 11.0 |
| 2014/09/26(木) 805.0 | 824.0 19.0 | 786.0 -19.0 | 790 -15.0 | 819 14.0 | 16.0 |
| 2014/03/27(水) 612.0 | 610.0 -2.0 | 603.0 -9.0 | 603 -9.0 | 610 -2.0 | 12.0 |
| 2013/09/26(水) 596.0 | 595.0 -1.0 | 576.0 -20.0 | 576 -20.0 | 595 -1.0 | 12.0 |
| 2013/03/27(火) 494.0 | 485.0 -9.0 | 465.0 -29.0 | 485 -9.0 | 483 -11.0 | 8.0 |
| 2012/09/26(火) 345.0 | 341.0 -4.0 | 332.0 -13.0 | 332 -13.0 | 341 -4.0 | 8.0 |
| 2012/03/28(火) 357.0 | 360.0 3.0 | 359.0 2.0 | 359 2.0 | 360 3.0 | 6.0 |
| 2011/09/28(火) 308.0 | 300.0 -8.0 | 285.0 -23.0 | 296 -12.0 | 295 -13.0 | 6.0 |
| 2011/03/29(月) 388.0 | 365.0 -23.0 | 351.0 -37.0 | 351 -37.0 | 365 -23.0 | 4.0 |
| 2010/09/28(月) 268.0 | 268.0 0 | 268.0 0 | 268 0 | 268 0 | 6.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月