2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
(7800)の株価・配当利回り
(7800)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(7800)の日々の配当利回り
配当利回り【更新日】2025年4月29日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
04/25(金) | 633 | 3.791 | 0.017 |
04/18(金) | 636 | 3.774 | 0.030 |
04/11(金) | 641 | 3.744 | -0.223 |
04/04(金) | 605 | 3.967 | 0.013 |
03/28(金) | 607 | 3.954 | 0.007 |
03/25(火) | 608 | 3.947 | 0.0 |
03/24(月) | 608 | 3.947 | -0.013 |
03/14(金) | 606 | 3.960 | -0.033 |
03/07(金) | 601 | 3.993 | 0.006 |
02/28(金) | 602 | 3.987 | 0.040 |
02/21(金) | 608 | 3.947 | -0.013 |
02/20(木) | 606 | 3.960 | 0.013 |
02/19(水) | 608 | 3.947 | -0.033 |
02/18(火) | 603 | 3.980 | 0.033 |
02/17(月) | 608 | 3.947 | -0.007 |
月/日 | 株価 | 配当利回り | 前日比較 |
02/14(金) | 607 | 3.954 | -0.066 |
02/13(木) | 597 | 4.020 | 0.0 |
02/12(水) | 597 | 4.020 | -0.034 |
02/10(月) | 592 | 4.054 | 0.061 |
02/07(金) | 601 | 3.993 | 0.0 |
02/06(木) | 601 | 3.993 | -0.041 |
02/05(水) | 595 | 4.034 | 0.014 |
02/04(火) | 597 | 4.020 | 0.0 |
02/03(月) | 597 | 4.020 | -0.027 |
01/31(金) | 593 | 4.047 | 0.013 |
01/30(木) | 595 | 4.034 | 0.067 |
01/29(水) | 605 | 3.967 | -0.007 |
01/28(火) | 604 | 3.974 | -0.066 |
01/27(月) | 594 | 4.040 | 0.0 |
01/24(金) | 594 | 4.040 | -0.007 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(7800)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 673 | 3.566 | 24.0 |
2022/09/28(水) | 659 | 3.642 | 24.0 |
2021/09/28(火) | 760 | 2.500 | 19.0 |
2020/09/28(月) | 733 | 2.592 | 19.0 |
2019/09/26(木) | 1,536 | 1.237 | 19.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 651 | 3.685 | 24.0 |
2022 | 623 | 3.854 | 24.0 |
2021 | 693 | 2.740 | 19.0 |
2020 | 757 | 2.511 | 19.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 673.0 | 654.0 -19.0 | 635.0 -38.0 | 636 -37.0 | 646 -27.0 | 24.0 |
2022/09/29(水) 659.0 | 629.0 -30.0 | 608.0 -51.0 | 615 -44.0 | 620 -39.0 | 24.0 |
2021/09/29(火) 760.0 | 709.0 -51.0 | 689.0 -71.0 | 696 -64.0 | 705 -55.0 | 19.0 |
2020/09/29(月) 733.0 | 749.0 16.0 | 730.0 -3.0 | 740 7.0 | 739 6.0 | 19.0 |
2019/09/27(木) 1536.0 | 1600.0 64.0 | 1331.0 -205.0 | 1492 -44.0 | 1381 -155.0 | 19.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(7800)の財務情報
(7800)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 8,602 | -286 | -284 | 1,883 | 3,809 |
1期前 | 8,131 | 203 | 147 | 2,393 | 4,409 |
2期前 | 5,919 | 260 | 222 | 2,473 | 3,085 |
3期前 | 4,677 | 257 | 173 | 2,289 | 2,945 |
4期前 | 4,785 | 266 | 173 | 2,155 | 2,939 |
金額単位:百万円
決算日:9月末日
決算日:9月末日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月