2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（7856）の株価・配当利回り
（7856）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（7856）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,582 | 1.580 | 0.057 |
| 11/01(水) | 1,641 | 1.523 | -0.035 |
| 10/31(火) | 1,605 | 1.558 | 0.004 |
| 10/30(月) | 1,609 | 1.554 | 0.075 |
| 10/27(金) | 1,690 | 1.479 | -0.001 |
| 10/26(木) | 1,689 | 1.480 | 0.015 |
| 10/25(水) | 1,706 | 1.465 | -0.010 |
| 10/24(火) | 1,695 | 1.475 | 0.005 |
| 10/23(月) | 1,701 | 1.470 | 0.017 |
| 10/20(金) | 1,721 | 1.453 | 0.004 |
| 10/19(木) | 1,725 | 1.449 | 0.0 |
| 10/18(水) | 1,725 | 1.449 | -0.036 |
| 10/17(火) | 1,683 | 1.485 | -0.018 |
| 10/16(月) | 1,663 | 1.503 | 0.034 |
| 10/13(金) | 1,702 | 1.469 | 0.043 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,753 | 1.426 | 0.017 |
| 10/11(水) | 1,774 | 1.409 | 0.035 |
| 10/10(火) | 1,820 | 1.374 | -0.019 |
| 10/06(金) | 1,795 | 1.393 | -0.008 |
| 10/05(木) | 1,784 | 1.401 | -0.052 |
| 10/04(水) | 1,721 | 1.453 | 0.072 |
| 10/03(火) | 1,810 | 1.381 | 0.037 |
| 10/02(月) | 1,860 | 1.344 | -0.016 |
| 09/29(金) | 1,838 | 1.360 | -0.008 |
| 09/28(木) | 1,827 | 1.368 | -0.010 |
| 09/27(水) | 1,814 | 1.378 | 0.007 |
| 09/26(火) | 1,824 | 1.371 | -0.002 |
| 09/25(月) | 1,821 | 1.373 | -0.021 |
| 09/22(金) | 1,794 | 1.394 | 0.010 |
| 09/21(木) | 1,806 | 1.384 | 0.011 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（7856）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/10/27(金) | 1,690 | 1.479 | 25.0 |
| 2023/04/26(水) | 1,344 | 1.860 | 25.0 |
| 2022/10/27(木) | 1,070 | 1.682 | 18.0 |
| 2022/04/26(火) | 1,046 | 1.721 | 18.0 |
| 2021/10/27(水) | 1,519 | 1.185 | 18.0 |
| 2021/04/27(火) | 1,437 | 1.253 | 18.0 |
| 2020/10/28(水) | 1,571 | 1.146 | 18.0 |
| 2020/04/27(月) | 1,263 | 1.425 | 18.0 |
| 2019/10/29(火) | 1,642 | 1.096 | 18.0 |
| 2019/04/23(火) | 1,488 | 1.075 | 16.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/10/26(金) | 1,642 | 0.974 | 16.0 |
| 2018/04/24(火) | 1,878 | 0.852 | 16.0 |
| 2017/10/26(木) | 1,953 | 1.741 | 34.0 |
| 2017/04/25(火) | 1,308 | 1.147 | 15.0 |
| 2016/10/26(水) | 1,230 | 1.423 | 17.5 |
| 2016/04/25(月) | 1,318 | 0.948 | 12.5 |
| 2015/10/27(火) | 1,065 | 1.409 | 15.0 |
| 2015/04/24(金) | 1,040 | 0.962 | 10.0 |
| 2014/10/28(火) | 794 | 0.630 | 5.0 |
| 2014/04/24(木) | 685 | 1.461 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/10/28(月) | 694 | 1.441 | 10.0 |
| 2013/04/24(水) | 895 | 1.117 | 10.0 |
| 2012/10/26(金) | 636 | 0.393 | 2.5 |
| 2012/04/24(火) | 723 | 1.383 | 10.0 |
| 2011/10/26(水) | 598 | 1.674 | 10.0 |
| 2011/04/25(月) | 567 | 1.323 | 7.5 |
| 2010/10/26(火) | 443 | 1.695 | 7.5 |
| 2010/04/26(月) | 555 | 1.351 | 7.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,416 | 3.532 | 50.0 |
| 2022 | 1,116 | 3.225 | 36.0 |
| 2021 | 1,462 | 2.463 | 36.0 |
| 2020 | 1,481 | 2.431 | 36.0 |
| 2019 | 1,487 | 2.286 | 34.0 |
| 2018 | 1,826 | 1.753 | 32.0 |
| 2017 | 1,567 | 3.126 | 49.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/10/30(金) 1690.0 | 1668.0 -22.0 | 1608.0 -82.0 | 1659 -31.0 | 1609 -81.0 | 25.0 |
| 2023/04/27(水) 1344.0 | 1269.0 -75.0 | 1245.0 -99.0 | 1259 -85.0 | 1264 -80.0 | 25.0 |
| 2022/10/28(木) 1070.0 | 1060.0 -10.0 | 1029.0 -41.0 | 1031 -39.0 | 1043 -27.0 | 18.0 |
| 2022/04/27(火) 1046.0 | 1044.0 -2.0 | 1018.0 -28.0 | 1044 -2.0 | 1018 -28.0 | 18.0 |
| 2021/10/28(水) 1519.0 | 1500.0 -19.0 | 1460.0 -59.0 | 1494 -25.0 | 1500 -19.0 | 18.0 |
| 2021/04/28(火) 1437.0 | 1434.0 -3.0 | 1416.0 -21.0 | 1419 -18.0 | 1419 -18.0 | 18.0 |
| 2020/10/29(水) 1571.0 | 1541.0 -30.0 | 1490.0 -81.0 | 1520 -51.0 | 1531 -40.0 | 18.0 |
| 2020/04/28(月) 1263.0 | 1258.0 -5.0 | 1229.0 -34.0 | 1250 -13.0 | 1257 -6.0 | 18.0 |
| 2019/10/30(火) 1642.0 | 1663.0 21.0 | 1612.0 -30.0 | 1624 -18.0 | 1663 21.0 | 18.0 |
| 2019/04/24(火) 1488.0 | 1485.0 -3.0 | 1455.0 -33.0 | 1468 -20.0 | 1455 -33.0 | 16.0 |
| 2018/10/29(金) 1642.0 | 1642.0 0 | 1615.0 -27.0 | 1628 -14.0 | 1632 -10.0 | 16.0 |
| 2018/04/25(火) 1878.0 | 1905.0 27.0 | 1855.0 -23.0 | 1863 -15.0 | 1896 18.0 | 16.0 |
| 2017/10/27(木) 1952.5 | 2000.0 47.5 | 1920.0 -32.5 | 1940 -12.5 | 1996 43.5 | 34.0 |
| 2017/04/26(火) 1307.5 | 1326.5 19.0 | 1282.0 -25.5 | 1282 -25.5 | 1320.5 13.0 | 15.0 |
| 2016/10/27(水) 1230.0 | 1220.0 -10.0 | 1204.0 -26.0 | 1217.5 -12.5 | 1213 -17.0 | 17.5 |
| 2016/04/26(月) 1318.0 | 1317.0 -1.0 | 1278.0 -40.0 | 1317 -1.0 | 1280 -38.0 | 12.5 |
| 2015/10/28(火) 1064.5 | 1066.5 2.0 | 1055.0 -9.5 | 1055 -9.5 | 1064 -0.5 | 15.0 |
| 2015/04/27(金) 1040.0 | 1034.5 -5.5 | 1020.0 -20.0 | 1032.5 -7.5 | 1022 -18.0 | 10.0 |
| 2014/10/29(火) 793.5 | 795.5 2.0 | 792.0 -1.5 | 792.5 -1.0 | 794 0.5 | 5.0 |
| 2014/04/25(木) 684.5 | 684.5 0 | 658.5 -26.0 | 658.5 -26.0 | 678 -6.5 | 10.0 |
| 2013/10/29(月) 694.0 | 694.0 0 | 694.0 0 | 694 0 | 694 0 | 10.0 |
| 2013/04/25(水) 895.0 | 901.0 6.0 | 895.5 0.5 | 896.5 1.5 | 899 4.0 | 10.0 |
| 2012/10/29(金) 635.5 | 629.0 -6.5 | 611.0 -24.5 | 611 -24.5 | 617.5 -18.0 | 2.5 |
| 2012/04/25(火) 723.0 | 722.5 -0.5 | 702.5 -20.5 | 707.5 -15.5 | 714 -9.0 | 10.0 |
| 2011/10/27(水) 597.5 | 604.0 6.5 | 575.5 -22.0 | 587.5 -10.0 | 604 6.5 | 10.0 |
| 2011/04/26(月) 567.0 | 558.5 -8.5 | 548.0 -19.0 | 550 -17.0 | 550 -17.0 | 7.5 |
| 2010/10/27(火) 442.5 | 430.0 -12.5 | 427.0 -15.5 | 427.5 -15.0 | 430 -12.5 | 7.5 |
| 2010/04/27(月) 555.0 | 550.0 -5.0 | 500.0 -55.0 | 550 -5.0 | 530 -25.0 | 7.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（7856）の財務情報
（7856）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 19,997 | 2,114 | 2,003 | 24,728 | 34,913 |
| 1期前 | 18,942 | 1,060 | 787 | 23,718 | 29,808 |
| 2期前 | 21,028 | 2,093 | 1,509 | 24,009 | 28,935 |
| 3期前 | 20,511 | 2,442 | 1,735 | 23,025 | 28,066 |
| 4期前 | 22,796 | 2,667 | 1,967 | 21,808 | 27,090 |
金額単位：百万円
決算日：10月31日
決算日：10月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月