大建工業(7905)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.04.29


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156

（7905）の株価・配当利回り

（7905）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（7905）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年4月29日

月/日株価配当利回り前日比較
12/20(水)14,182,851,5840.0-2.004
12/19(火)2,9942.0040.004
12/18(月)3,0002.000-0.005
12/15(金)2,9932.0050.001
12/14(木)2,9942.0040.003
12/13(水)2,9982.0010.0
12/12(火)2,9992.001-0.002
12/11(月)2,9952.003-0.002
12/08(金)2,9932.0050.001
12/07(木)2,9942.004-0.001
12/06(水)2,9932.0050.0
12/05(火)2,9932.0050.0
12/04(月)2,9932.0050.002
12/01(金)2,9952.003-0.001
11/30(木)2,9942.0040.001
月/日株価配当利回り前日比較
11/29(水)2,9952.0030.0
11/28(火)2,9952.0030.0
11/27(月)2,9962.0030.002
11/24(金)2,9992.001-0.002
11/22(水)2,9952.003-0.001
11/21(火)2,9942.0040.001
11/20(月)2,9952.0030.003
11/17(金)3,0002.0000.0
11/16(木)3,0002.0000.0
11/15(水)3,0002.000-0.003
11/14(火)2,9962.0030.003
11/13(月)3,0002.000-0.002
11/10(金)2,9972.002-0.002
11/09(木)2,9942.0040.0
11/08(水)2,9942.0040.004
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（7905）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/09/27(水)3,0451.97060.0
2023/03/29(水)2,2922.61860.0
2022/09/28(水)1,8342.72650.0
2022/03/29(火)2,2692.42455.0
2021/09/28(火)2,4061.87045.0
2021/03/29(月)2,2921.74540.0
2020/09/28(月)1,9101.57130.0
2020/03/27(金)1,8051.93935.0
2019/09/26(木)2,0161.73635.0
2019/03/26(火)2,2771.62537.0
月/日株価配当利回り配当
2018/09/25(火)2,3791.55537.0
2018/03/27(火)2,5151.55139.0
2017/09/26(火)2,8351.23535.0
2017/03/28(火)2,1611.80539.0
2016/09/27(火)1,9901.25625.0
2016/03/28(月)1,5651.51823.8
2015/09/25(金)1,9050.3947.5
2015/03/26(木)1,3951.34418.8
2014/09/25(木)1,4751.27118.8
2014/03/26(水)1,3351.40418.8
月/日株価配当利回り配当
2013/09/25(水)1,4151.32518.8
2013/03/26(火)1,3351.40418.8
2012/09/25(火)1,0101.85618.8
2012/03/27(火)1,4251.31618.8
2011/09/27(火)1,2551.49418.8
2011/03/28(月)1,4601.28418.8
2010/09/27(月)1,1951.04612.5
2010/03/26(金)1,2900.96912.5

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
202359,344,9980.000120.0
20222,0205.197105.0
20212,1443.96485.0
20201,7813.65065.0
20192,0253.55572.0
20182,4373.11876.0
20172,4842.97974.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/09/28(水)
3045.0		2998.0
-47.0		2994.0
-51.0		2994
-51.0		2995
-50.0		60.0
2023/03/30(水)
2292.0		2263.0
-29.0		2232.0
-60.0		2232
-60.0		2263
-29.0		60.0
2022/09/29(水)
1834.0		1824.0
-10.0		1803.0
-31.0		1824
-10.0		1808
-26.0		50.0
2022/03/30(火)
2269.0		2178.0
-91.0		2114.0
-155.0		2114
-155.0		2173
-96.0		55.0
2021/09/29(火)
2406.0		2354.0
-52.0		2311.0
-95.0		2311
-95.0		2346
-60.0		45.0
2021/03/30(月)
2292.0		2249.0
-43.0		2194.0
-98.0		2249
-43.0		2219
-73.0		40.0
2020/09/29(月)
1910.0		1898.0
-12.0		1829.0
-81.0		1898
-12.0		1869
-41.0		30.0
2020/03/30(金)
1805.0		1723.0
-82.0		1541.0
-264.0		1703
-102.0		1713
-92.0		35.0
2019/09/27(木)
2016.0		1989.0
-27.0		1890.0
-126.0		1989
-27.0		1913
-103.0		35.0
2019/03/27(火)
2277.0		2272.0
-5.0		2227.0
-50.0		2243
-34.0		2272
-5.0		37.0
2018/09/26(火)
2379.0		2347.0
-32.0		2281.0
-98.0		2292
-87.0		2332
-47.0		37.0
2018/03/28(火)
2515.0		2515.0
0		2398.0
-117.0		2479
-36.0		2513
-2.0		39.0
2017/09/27(火)
2835.0		2824.0
-11.0		2764.0
-71.0		2785
-50.0		2814
-21.0		35.0
2017/03/29(火)
2161.0		2135.0
-26.0		2100.0
-61.0		2128
-33.0		2122
-39.0		39.0
2016/09/28(火)
1990.0		2025.0
35.0		1910.0
-80.0		2025
35.0		1937
-53.0		25.0
2016/03/29(月)
1565.0		1590.0
25.0		1540.0
-25.0		1550
-15.0		1580
15.0		23.8
2015/09/28(金)
1905.0		1905.0
0		1815.0
-90.0		1880
-25.0		1840
-65.0		7.5
2015/03/27(木)
1395.0		1380.0
-15.0		1340.0
-55.0		1375
-20.0		1345
-50.0		18.8
2014/09/26(木)
1475.0		1455.0
-20.0		1445.0
-30.0		1455
-20.0		1455
-20.0		18.8
2014/03/27(水)
1335.0		1375.0
40.0		1280.0
-55.0		1320
-15.0		1335
0		18.8
2013/09/26(水)
1415.0		1420.0
5.0		1395.0
-20.0		1410
-5.0		1420
5.0		18.8
2013/03/27(火)
1335.0		1335.0
0		1320.0
-15.0		1335
0		1320
-15.0		18.8
2012/09/26(火)
1010.0		985.0
-25.0		975.0
-35.0		980
-30.0		985
-25.0		18.8
2012/03/28(火)
1425.0		1420.0
-5.0		1400.0
-25.0		1405
-20.0		1415
-10.0		18.8
2011/09/28(火)
1255.0		1320.0
65.0		1235.0
-20.0		1235
-20.0		1320
65.0		18.8
2011/03/29(月)
1460.0		1595.0
135.0		1450.0
-10.0		1450
-10.0		1550
90.0		18.8
2010/09/28(月)
1195.0		1190.0
-5.0		1145.0
-50.0		1170
-25.0		1190
-5.0		12.5
2010/03/29(金)
1290.0		1280.0
-10.0		1260.0
-30.0		1275
-15.0		1270
-20.0		12.5
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

スポンサーリンク
タイトルとURLをコピーしました