ヨンドシーホールディングス(8008)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.06.23


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(8008)の株価・配当利回り

(8008)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(8008)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年6月23日

月/日株価配当利回り前日比較
11/02(木)1,9162.166-0.014
11/01(水)1,9042.180-0.015
10/31(火)1,8912.195-0.015
10/30(月)1,8782.2100.017
10/27(金)1,8922.193-0.014
10/26(木)1,8802.2070.010
10/25(水)1,8892.197-0.013
10/24(火)1,8782.2100.006
10/23(月)1,8832.2040.012
10/20(金)1,8932.192-0.008
10/19(木)1,8862.200-0.009
10/18(水)1,8792.209-0.015
10/17(火)1,8662.224-0.022
10/16(月)1,8482.246-0.011
10/13(金)1,8392.2570.020
月/日株価配当利回り前日比較
10/12(木)1,8552.2370.012
10/11(水)1,8652.225-0.029
10/10(火)1,8412.2540.037
10/06(金)1,8722.217-0.025
10/05(木)1,8512.242-0.034
10/04(水)1,8232.2760.059
10/03(火)1,8722.2170.019
10/02(月)1,8882.198-0.002
09/29(金)1,8862.200-0.007
09/28(木)1,8802.2070.002
09/27(水)1,8822.205-0.001
09/26(火)1,8812.2060.013
09/25(月)1,8922.193-0.029
09/22(金)1,8682.222-0.013
09/21(木)1,8572.235-0.007
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(8008)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/08/29(火)1,8892.19741.5
2023/02/24(金)1,7952.31241.5
2022/08/29(月)1,8252.27441.5
2022/02/24(木)1,6812.46941.5
2021/08/27(金)1,7502.37141.5
2021/02/24(水)1,9862.03940.5
2020/08/27(木)1,7732.28440.5
2020/02/26(水)2,2181.80340.0
2019/08/28(水)2,4481.63440.0
2019/02/25(月)2,1721.72737.5
月/日株価配当利回り配当
2018/08/28(火)2,3701.58237.5
2018/02/23(金)2,6981.20532.5
2017/08/28(月)3,1201.04232.5
2017/02/23(木)2,6280.95125.0
2016/08/26(金)2,2031.13525.0
2016/02/24(水)2,4290.82320.0
2015/08/26(水)2,5440.78620.0
2015/02/24(火)2,0420.78416.0
2014/08/26(火)2,2160.72216.0
2014/02/25(火)1,5700.3185.0
月/日株価配当利回り配当
2013/08/27(火)1,3390.93412.5
2013/02/25(月)1,0280.0971.0
2012/08/28(火)8001.31210.5
2012/02/24(金)7940.1261.0
2011/08/26(金)8011.24810.0
2011/02/23(水)8361.19610.0
2010/08/26(木)7891.26710.0

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20231,8194.56283.0
20221,7354.78583.0
20211,8434.44882.0
20201,9314.16880.5
20192,4383.17977.5
20182,5782.71570.0
20172,8032.05157.5

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/08/30(火)
1889.0
1890.0
1.0
1853.0
-36.0
1858
-31.0
1874
-15.0
41.5
2023/02/27(金)
1795.0
1753.0
-42.0
1723.0
-72.0
1731
-64.0
1750
-45.0
41.5
2022/08/30(月)
1825.0
1789.0
-36.0
1758.0
-67.0
1778
-47.0
1781
-44.0
41.5
2022/02/25(木)
1681.0
1659.0
-22.0
1631.0
-50.0
1648
-33.0
1650
-31.0
41.5
2021/08/30(金)
1750.0
1747.0
-3.0
1712.0
-38.0
1719
-31.0
1745
-5.0
41.5
2021/02/25(水)
1986.0
1943.0
-43.0
1912.0
-74.0
1943
-43.0
1912
-74.0
40.5
2020/08/28(木)
1773.0
1731.0
-42.0
1665.0
-108.0
1720
-53.0
1673
-100.0
40.5
2020/02/27(水)
2218.0
2169.0
-49.0
2103.0
-115.0
2164
-54.0
2110
-108.0
40.0
2019/08/29(水)
2448.0
2404.0
-44.0
2364.0
-84.0
2402
-46.0
2391
-57.0
40.0
2019/02/26(月)
2172.0
2145.0
-27.0
2115.0
-57.0
2145
-27.0
2121
-51.0
37.5
2018/08/29(火)
2370.0
2354.0
-16.0
2330.0
-40.0
2334
-36.0
2337
-33.0
37.5
2018/02/26(金)
2698.0
2696.0
-2.0
2668.0
-30.0
2689
-9.0
2685
-13.0
32.5
2017/08/29(月)
3120.0
3140.0
20.0
3075.0
-45.0
3110
-10.0
3110
-10.0
32.5
2017/02/24(木)
2628.0
2579.0
-49.0
2521.0
-107.0
2570
-58.0
2571
-57.0
25.0
2016/08/29(金)
2203.0
2235.0
32.0
2141.0
-62.0
2227
24.0
2155
-48.0
25.0
2016/02/25(水)
2429.0
2516.0
87.0
2416.0
-13.0
2419
-10.0
2503
74.0
20.0
2015/08/27(水)
2544.0
2659.0
115.0
2550.0
6.0
2649
105.0
2564
20.0
20.0
2015/02/25(火)
2042.0
2025.0
-17.0
1961.0
-81.0
1999
-43.0
2021
-21.0
16.0
2014/08/27(火)
2216.0
2223.0
7.0
2121.0
-95.0
2182
-34.0
2193
-23.0
16.0
2014/02/26(火)
1570.0
1595.0
25.0
1545.0
-25.0
1550
-20.0
1574
4.0
5.0
2013/08/28(火)
1339.0
1330.0
-9.0
1300.0
-39.0
1315
-24.0
1305
-34.0
12.5
2013/02/26(月)
1028.0
1030.0
2.0
1006.0
-22.0
1015
-13.0
1028
0
1.0
2012/08/29(火)
800.0
802.0
2.0
790.0
-10.0
790
-10.0
795
-5.0
10.5
2012/02/27(金)
794.0
782.0
-12.0
770.0
-24.0
780
-14.0
780
-14.0
1.0
2011/08/29(金)
801.0
788.0
-13.0
782.0
-19.0
782
-19.0
787
-14.0
10.0
2011/02/24(水)
836.0
814.0
-22.0
785.0
-51.0
807
-29.0
788
-48.0
10.0
2010/08/27(木)
789.0
800.0
11.0
774.0
-15.0
782
-7.0
800
11.0
10.0
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

タイトルとURLをコピーしました