2025.04.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（8008）の株価・配当利回り
（8008）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8008）の日々の配当利回り
配当利回り【更新日】2025年4月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,916 | 2.166 | -0.014 |
| 11/01(水) | 1,904 | 2.180 | -0.015 |
| 10/31(火) | 1,891 | 2.195 | -0.015 |
| 10/30(月) | 1,878 | 2.210 | 0.017 |
| 10/27(金) | 1,892 | 2.193 | -0.014 |
| 10/26(木) | 1,880 | 2.207 | 0.010 |
| 10/25(水) | 1,889 | 2.197 | -0.013 |
| 10/24(火) | 1,878 | 2.210 | 0.006 |
| 10/23(月) | 1,883 | 2.204 | 0.012 |
| 10/20(金) | 1,893 | 2.192 | -0.008 |
| 10/19(木) | 1,886 | 2.200 | -0.009 |
| 10/18(水) | 1,879 | 2.209 | -0.015 |
| 10/17(火) | 1,866 | 2.224 | -0.022 |
| 10/16(月) | 1,848 | 2.246 | -0.011 |
| 10/13(金) | 1,839 | 2.257 | 0.020 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,855 | 2.237 | 0.012 |
| 10/11(水) | 1,865 | 2.225 | -0.029 |
| 10/10(火) | 1,841 | 2.254 | 0.037 |
| 10/06(金) | 1,872 | 2.217 | -0.025 |
| 10/05(木) | 1,851 | 2.242 | -0.034 |
| 10/04(水) | 1,823 | 2.276 | 0.059 |
| 10/03(火) | 1,872 | 2.217 | 0.019 |
| 10/02(月) | 1,888 | 2.198 | -0.002 |
| 09/29(金) | 1,886 | 2.200 | -0.007 |
| 09/28(木) | 1,880 | 2.207 | 0.002 |
| 09/27(水) | 1,882 | 2.205 | -0.001 |
| 09/26(火) | 1,881 | 2.206 | 0.013 |
| 09/25(月) | 1,892 | 2.193 | -0.029 |
| 09/22(金) | 1,868 | 2.222 | -0.013 |
| 09/21(木) | 1,857 | 2.235 | -0.007 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8008）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,889 | 2.197 | 41.5 |
| 2023/02/24(金) | 1,795 | 2.312 | 41.5 |
| 2022/08/29(月) | 1,825 | 2.274 | 41.5 |
| 2022/02/24(木) | 1,681 | 2.469 | 41.5 |
| 2021/08/27(金) | 1,750 | 2.371 | 41.5 |
| 2021/02/24(水) | 1,986 | 2.039 | 40.5 |
| 2020/08/27(木) | 1,773 | 2.284 | 40.5 |
| 2020/02/26(水) | 2,218 | 1.803 | 40.0 |
| 2019/08/28(水) | 2,448 | 1.634 | 40.0 |
| 2019/02/25(月) | 2,172 | 1.727 | 37.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 2,370 | 1.582 | 37.5 |
| 2018/02/23(金) | 2,698 | 1.205 | 32.5 |
| 2017/08/28(月) | 3,120 | 1.042 | 32.5 |
| 2017/02/23(木) | 2,628 | 0.951 | 25.0 |
| 2016/08/26(金) | 2,203 | 1.135 | 25.0 |
| 2016/02/24(水) | 2,429 | 0.823 | 20.0 |
| 2015/08/26(水) | 2,544 | 0.786 | 20.0 |
| 2015/02/24(火) | 2,042 | 0.784 | 16.0 |
| 2014/08/26(火) | 2,216 | 0.722 | 16.0 |
| 2014/02/25(火) | 1,570 | 0.318 | 5.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 1,339 | 0.934 | 12.5 |
| 2013/02/25(月) | 1,028 | 0.097 | 1.0 |
| 2012/08/28(火) | 800 | 1.312 | 10.5 |
| 2012/02/24(金) | 794 | 0.126 | 1.0 |
| 2011/08/26(金) | 801 | 1.248 | 10.0 |
| 2011/02/23(水) | 836 | 1.196 | 10.0 |
| 2010/08/26(木) | 789 | 1.267 | 10.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,819 | 4.562 | 83.0 |
| 2022 | 1,735 | 4.785 | 83.0 |
| 2021 | 1,843 | 4.448 | 82.0 |
| 2020 | 1,931 | 4.168 | 80.5 |
| 2019 | 2,438 | 3.179 | 77.5 |
| 2018 | 2,578 | 2.715 | 70.0 |
| 2017 | 2,803 | 2.051 | 57.5 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1889.0 | 1890.0 1.0 | 1853.0 -36.0 | 1858 -31.0 | 1874 -15.0 | 41.5 |
| 2023/02/27(金) 1795.0 | 1753.0 -42.0 | 1723.0 -72.0 | 1731 -64.0 | 1750 -45.0 | 41.5 |
| 2022/08/30(月) 1825.0 | 1789.0 -36.0 | 1758.0 -67.0 | 1778 -47.0 | 1781 -44.0 | 41.5 |
| 2022/02/25(木) 1681.0 | 1659.0 -22.0 | 1631.0 -50.0 | 1648 -33.0 | 1650 -31.0 | 41.5 |
| 2021/08/30(金) 1750.0 | 1747.0 -3.0 | 1712.0 -38.0 | 1719 -31.0 | 1745 -5.0 | 41.5 |
| 2021/02/25(水) 1986.0 | 1943.0 -43.0 | 1912.0 -74.0 | 1943 -43.0 | 1912 -74.0 | 40.5 |
| 2020/08/28(木) 1773.0 | 1731.0 -42.0 | 1665.0 -108.0 | 1720 -53.0 | 1673 -100.0 | 40.5 |
| 2020/02/27(水) 2218.0 | 2169.0 -49.0 | 2103.0 -115.0 | 2164 -54.0 | 2110 -108.0 | 40.0 |
| 2019/08/29(水) 2448.0 | 2404.0 -44.0 | 2364.0 -84.0 | 2402 -46.0 | 2391 -57.0 | 40.0 |
| 2019/02/26(月) 2172.0 | 2145.0 -27.0 | 2115.0 -57.0 | 2145 -27.0 | 2121 -51.0 | 37.5 |
| 2018/08/29(火) 2370.0 | 2354.0 -16.0 | 2330.0 -40.0 | 2334 -36.0 | 2337 -33.0 | 37.5 |
| 2018/02/26(金) 2698.0 | 2696.0 -2.0 | 2668.0 -30.0 | 2689 -9.0 | 2685 -13.0 | 32.5 |
| 2017/08/29(月) 3120.0 | 3140.0 20.0 | 3075.0 -45.0 | 3110 -10.0 | 3110 -10.0 | 32.5 |
| 2017/02/24(木) 2628.0 | 2579.0 -49.0 | 2521.0 -107.0 | 2570 -58.0 | 2571 -57.0 | 25.0 |
| 2016/08/29(金) 2203.0 | 2235.0 32.0 | 2141.0 -62.0 | 2227 24.0 | 2155 -48.0 | 25.0 |
| 2016/02/25(水) 2429.0 | 2516.0 87.0 | 2416.0 -13.0 | 2419 -10.0 | 2503 74.0 | 20.0 |
| 2015/08/27(水) 2544.0 | 2659.0 115.0 | 2550.0 6.0 | 2649 105.0 | 2564 20.0 | 20.0 |
| 2015/02/25(火) 2042.0 | 2025.0 -17.0 | 1961.0 -81.0 | 1999 -43.0 | 2021 -21.0 | 16.0 |
| 2014/08/27(火) 2216.0 | 2223.0 7.0 | 2121.0 -95.0 | 2182 -34.0 | 2193 -23.0 | 16.0 |
| 2014/02/26(火) 1570.0 | 1595.0 25.0 | 1545.0 -25.0 | 1550 -20.0 | 1574 4.0 | 5.0 |
| 2013/08/28(火) 1339.0 | 1330.0 -9.0 | 1300.0 -39.0 | 1315 -24.0 | 1305 -34.0 | 12.5 |
| 2013/02/26(月) 1028.0 | 1030.0 2.0 | 1006.0 -22.0 | 1015 -13.0 | 1028 0 | 1.0 |
| 2012/08/29(火) 800.0 | 802.0 2.0 | 790.0 -10.0 | 790 -10.0 | 795 -5.0 | 10.5 |
| 2012/02/27(金) 794.0 | 782.0 -12.0 | 770.0 -24.0 | 780 -14.0 | 780 -14.0 | 1.0 |
| 2011/08/29(金) 801.0 | 788.0 -13.0 | 782.0 -19.0 | 782 -19.0 | 787 -14.0 | 10.0 |
| 2011/02/24(水) 836.0 | 814.0 -22.0 | 785.0 -51.0 | 807 -29.0 | 788 -48.0 | 10.0 |
| 2010/08/27(木) 789.0 | 800.0 11.0 | 774.0 -15.0 | 782 -7.0 | 800 11.0 | 10.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月