東陽テクニカ(8151)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2024.05.4


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（8151）の株価・配当利回り

（8151）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（8151）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年5月4日

月/日株価配当利回り前日比較
12/29(金)1,4131.557-0.021
12/28(木)1,3941.578-0.015
12/27(水)1,3811.593-0.020
12/26(火)1,3641.613-0.001
12/25(月)1,3631.614-0.004
12/22(金)1,3601.618-0.023
12/21(木)1,3411.641-0.007
12/20(水)1,3351.6480.034
12/19(火)1,3631.614-0.019
12/18(月)1,3471.633-0.005
12/15(金)1,3431.6380.013
12/14(木)1,3541.6250.011
12/13(水)1,3631.6140.019
12/12(火)1,3791.5950.011
12/11(月)1,3891.584-0.029
月/日株価配当利回り前日比較
12/08(金)1,3641.6130.008
12/07(木)1,3711.6050.019
12/06(水)1,3871.586-0.035
12/05(火)1,3571.6210.022
12/04(月)1,3761.5990.005
12/01(金)1,3801.5940.009
11/30(木)1,3881.585-0.033
11/29(水)1,3601.618-0.009
11/28(火)1,3521.627-0.016
11/27(月)1,3391.643-0.017
11/24(金)1,3251.660-0.012
11/22(水)1,3161.6720.002
11/21(火)1,3171.670-0.012
11/20(月)1,3081.6820.035
11/17(金)1,3361.647-0.015
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（8151）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/09/27(水)1,3462.37732.0
2023/03/29(水)1,3561.62222.0
2022/09/28(水)1,2112.47730.0
2022/03/29(火)1,1111.80020.0
2021/09/28(火)1,2622.13927.0
2021/03/29(月)1,1281.41816.0
2020/09/28(月)1,0382.31224.0
2020/03/27(金)9701.44314.0
2019/09/26(木)1,1441.83621.0
2019/03/26(火)9031.32912.0
月/日株価配当利回り配当
2018/09/25(火)9402.34022.0
2018/03/27(火)9670.8278.0
2017/09/26(火)1,0521.33114.0
2017/03/28(火)1,0690.7488.0
2016/09/27(火)1,0311.94020.0
2016/03/28(月)1,1601.37916.0
2015/09/25(金)9011.55414.0
2015/03/26(木)1,1751.36216.0
2014/09/25(木)1,2312.11226.0
2014/03/26(水)1,0431.24613.0
月/日株価配当利回り配当
2013/09/25(水)1,2411.37017.0
2013/03/26(火)1,3351.19916.0
2012/09/25(火)8973.01027.0
2012/03/27(火)9101.31912.0
2011/09/27(火)8761.48413.0
2011/03/28(月)7802.05116.0
2010/09/27(月)9691.34213.0
2010/03/26(金)8040.7466.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20231,3523.99454.0
20221,1764.25150.0
20211,1303.80643.0
20201,0323.68438.0
20199973.31033.0
20189253.24330.0
20171,0282.14122.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/09/28(水)
1346.0		1320.0
-26.0		1299.0
-47.0		1308
-38.0		1308
-38.0		32.0
2023/03/30(水)
1356.0		1335.0
-21.0		1315.0
-41.0		1324
-32.0		1326
-30.0		22.0
2022/09/29(水)
1211.0		1213.0
2.0		1186.0
-25.0		1196
-15.0		1207
-4.0		30.0
2022/03/30(火)
1111.0		1098.0
-13.0		1052.0
-59.0		1098
-13.0		1063
-48.0		20.0
2021/09/29(火)
1262.0		1221.0
-41.0		1203.0
-59.0		1217
-45.0		1219
-43.0		27.0
2021/03/30(月)
1128.0		1118.0
-10.0		1092.0
-36.0		1104
-24.0		1093
-35.0		16.0
2020/09/29(月)
1038.0		1038.0
0		1007.0
-31.0		1027
-11.0		1015
-23.0		24.0
2020/03/30(金)
970.0		972.0
2.0		932.0
-38.0		932
-38.0		972
2.0		14.0
2019/09/27(木)
1144.0		1140.0
-4.0		1106.0
-38.0		1129
-15.0		1109
-35.0		21.0
2019/03/27(火)
903.0		898.0
-5.0		886.0
-17.0		895
-8.0		898
-5.0		12.0
2018/09/26(火)
940.0		952.0
12.0		912.0
-28.0		919
-21.0		952
12.0		22.0
2018/03/28(火)
967.0		964.0
-3.0		947.0
-20.0		950
-17.0		963
-4.0		8.0
2017/09/27(火)
1052.0		1035.0
-17.0		1023.0
-29.0		1030
-22.0		1027
-25.0		14.0
2017/03/29(火)
1069.0		1065.0
-4.0		1043.0
-26.0		1050
-19.0		1056
-13.0		8.0
2016/09/28(火)
1031.0		1009.0
-22.0		996.0
-35.0		1008
-23.0		1008
-23.0		20.0
2016/03/29(月)
1160.0		1160.0
0		1144.0
-16.0		1145
-15.0		1155
-5.0		16.0
2015/09/28(金)
901.0		897.0
-4.0		870.0
-31.0		897
-4.0		874
-27.0		14.0
2015/03/27(木)
1175.0		1172.0
-3.0		1130.0
-45.0		1130
-45.0		1137
-38.0		16.0
2014/09/26(木)
1231.0		1220.0
-11.0		1170.0
-61.0		1179
-52.0		1197
-34.0		26.0
2014/03/27(水)
1043.0		1056.0
13.0		1026.0
-17.0		1031
-12.0		1052
9.0		13.0
2013/09/26(水)
1241.0		1230.0
-11.0		1200.0
-41.0		1222
-19.0		1227
-14.0		17.0
2013/03/27(火)
1335.0		1370.0
35.0		1318.0
-17.0		1320
-15.0		1366
31.0		16.0
2012/09/26(火)
897.0		871.0
-26.0		856.0
-41.0		856
-41.0		865
-32.0		27.0
2012/03/28(火)
910.0		900.0
-10.0		883.0
-27.0		900
-10.0		890
-20.0		12.0
2011/09/28(火)
876.0		882.0
6.0		857.0
-19.0		860
-16.0		882
6.0		13.0
2011/03/29(月)
780.0		768.0
-12.0		750.0
-30.0		760
-20.0		765
-15.0		16.0
2010/09/28(月)
969.0		919.0
-50.0		858.0
-111.0		891
-78.0		859
-110.0		13.0
2010/03/29(金)
804.0		795.0
-9.0		788.0
-16.0		790
-14.0		791
-13.0		6.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（8151）の財務情報

（8151）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期26,0491,8381,62228,80639,768
1期前25,1933,0032,11929,85440,485
2期前22,9812,3221,76629,89538,228
3期前22,0001,43489730,36334,136
4期前24,7682,2271,29230,58535,015
金額単位：百万円
決算日：9月30日

スポンサーリンク
タイトルとURLをコピーしました