2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（8185）の株価・配当利回り
（8185）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8185）の日々の配当利回り
配当利回り【更新日】2025年4月29日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 04/25(金) | 1,213 | 2.226 | -0.104 |
| 04/24(木) | 1,159 | 2.330 | 0.055 |
| 04/23(水) | 1,187 | 2.275 | 0.017 |
| 04/22(火) | 1,196 | 2.258 | 0.012 |
| 04/21(月) | 1,202 | 2.246 | 0.105 |
| 04/18(金) | 1,261 | 2.141 | -0.320 |
| 04/17(木) | 1,097 | 2.461 | 0.022 |
| 04/16(水) | 1,107 | 2.439 | -0.029 |
| 04/15(火) | 1,094 | 2.468 | 0.036 |
| 04/14(月) | 1,110 | 2.432 | -0.169 |
| 04/11(金) | 1,038 | 2.601 | -0.038 |
| 04/10(木) | 1,023 | 2.639 | -0.122 |
| 04/09(水) | 978 | 2.761 | 0.077 |
| 04/08(火) | 1,006 | 2.684 | -0.179 |
| 04/07(月) | 943 | 2.863 | 0.219 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 04/04(金) | 1,021 | 2.644 | 0.183 |
| 04/02(水) | 1,097 | 2.461 | 0.039 |
| 04/01(火) | 1,115 | 2.422 | -0.062 |
| 03/31(月) | 1,087 | 2.484 | 0.060 |
| 03/28(金) | 1,114 | 2.424 | 0.007 |
| 03/27(木) | 1,117 | 2.417 | -0.005 |
| 03/26(水) | 1,115 | 2.422 | -0.010 |
| 03/25(火) | 1,110 | 2.432 | 0.028 |
| 03/24(月) | 1,123 | 2.404 | -0.073 |
| 03/21(金) | 1,090 | 2.477 | 0.011 |
| 03/19(水) | 1,095 | 2.466 | -0.064 |
| 03/18(火) | 1,067 | 2.530 | 0.021 |
| 03/17(月) | 1,076 | 2.509 | 0.016 |
| 03/14(金) | 1,083 | 2.493 | -0.007 |
| 03/13(木) | 1,080 | 2.500 | 0.021 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8185）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 991 | 1.413 | 14.0 |
| 2023/02/24(金) | 789 | 1.774 | 14.0 |
| 2022/08/29(月) | 805 | 1.739 | 14.0 |
| 2022/02/24(木) | 739 | 2.030 | 15.0 |
| 2021/08/27(金) | 805 | 1.863 | 15.0 |
| 2021/02/24(水) | 990 | 1.919 | 19.0 |
| 2020/08/27(木) | 1,008 | 1.786 | 18.0 |
| 2020/02/26(水) | 1,357 | 2.727 | 37.0 |
| 2019/08/28(水) | 1,525 | 2.426 | 37.0 |
| 2019/02/25(月) | 1,922 | 1.925 | 37.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 2,242 | 1.650 | 37.0 |
| 2018/02/23(金) | 2,746 | 1.311 | 36.0 |
| 2017/08/28(月) | 2,801 | 1.285 | 36.0 |
| 2017/02/23(木) | 2,778 | 1.260 | 35.0 |
| 2016/08/26(金) | 2,202 | 1.589 | 35.0 |
| 2016/02/24(水) | 2,791 | 0.179 | 5.0 |
| 2015/08/26(水) | 3,255 | 1.075 | 35.0 |
| 2015/02/24(火) | 2,675 | 1.308 | 35.0 |
| 2014/08/26(火) | 2,255 | 1.552 | 35.0 |
| 2014/02/25(火) | 2,019 | 0.495 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 2,263 | 1.326 | 30.0 |
| 2013/02/25(月) | 2,100 | 0.476 | 10.0 |
| 2012/08/28(火) | 2,071 | 1.207 | 25.0 |
| 2012/02/24(金) | 1,477 | 1.354 | 20.0 |
| 2011/08/26(金) | 1,162 | 1.721 | 20.0 |
| 2011/02/23(水) | 1,177 | 1.699 | 20.0 |
| 2010/08/26(木) | 1,042 | 1.919 | 20.0 |
| 2010/02/23(火) | 1,187 | 1.685 | 20.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 863 | 3.243 | 28.0 |
| 2022 | 753 | 3.850 | 29.0 |
| 2021 | 866 | 3.928 | 34.0 |
| 2020 | 1,095 | 5.024 | 55.0 |
| 2019 | 1,686 | 4.388 | 74.0 |
| 2018 | 2,404 | 3.037 | 73.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 991.0 | 983.0 -8.0 | 967.0 -24.0 | 983 -8.0 | 973 -18.0 | 14.0 |
| 2023/02/27(金) 789.0 | 776.0 -13.0 | 762.0 -27.0 | 773 -16.0 | 771 -18.0 | 14.0 |
| 2022/08/30(月) 805.0 | 799.0 -6.0 | 788.0 -17.0 | 792 -13.0 | 790 -15.0 | 14.0 |
| 2022/02/25(木) 739.0 | 724.0 -15.0 | 708.0 -31.0 | 724 -15.0 | 711 -28.0 | 15.0 |
| 2021/08/30(金) 805.0 | 807.0 2.0 | 795.0 -10.0 | 798 -7.0 | 804 -1.0 | 15.0 |
| 2021/02/25(水) 990.0 | 995.0 5.0 | 972.0 -18.0 | 981 -9.0 | 984 -6.0 | 19.0 |
| 2020/08/28(木) 1008.0 | 1015.0 7.0 | 984.0 -24.0 | 990 -18.0 | 994 -14.0 | 18.0 |
| 2020/02/27(水) 1357.0 | 1319.0 -38.0 | 1276.0 -81.0 | 1290 -67.0 | 1285 -72.0 | 37.0 |
| 2019/08/29(水) 1525.0 | 1525.0 0 | 1483.0 -42.0 | 1488 -37.0 | 1523 -2.0 | 37.0 |
| 2019/02/26(月) 1922.0 | 1908.0 -14.0 | 1844.0 -78.0 | 1904 -18.0 | 1848 -74.0 | 37.0 |
| 2018/08/29(火) 2242.0 | 2224.0 -18.0 | 2175.0 -67.0 | 2205 -37.0 | 2217 -25.0 | 37.0 |
| 2018/02/26(金) 2746.0 | 2757.0 11.0 | 2716.0 -30.0 | 2728 -18.0 | 2745 -1.0 | 36.0 |
| 2017/08/29(月) 2801.0 | 2790.0 -11.0 | 2761.0 -40.0 | 2768 -33.0 | 2773 -28.0 | 36.0 |
| 2017/02/24(木) 2778.0 | 2737.0 -41.0 | 2701.0 -77.0 | 2737 -41.0 | 2725 -53.0 | 35.0 |
| 2016/08/29(金) 2202.0 | 2191.0 -11.0 | 2142.0 -60.0 | 2175 -27.0 | 2161 -41.0 | 35.0 |
| 2016/02/25(水) 2791.0 | 2887.0 96.0 | 2806.0 15.0 | 2806 15.0 | 2856 65.0 | 5.0 |
| 2015/08/27(水) 3255.0 | 3360.0 105.0 | 3245.0 -10.0 | 3300 45.0 | 3285 30.0 | 35.0 |
| 2015/02/25(火) 2675.0 | 2687.0 12.0 | 2635.0 -40.0 | 2670 -5.0 | 2686 11.0 | 35.0 |
| 2014/08/27(火) 2255.0 | 2237.0 -18.0 | 2222.0 -33.0 | 2231 -24.0 | 2234 -21.0 | 35.0 |
| 2014/02/26(火) 2019.0 | 2016.0 -3.0 | 1967.0 -52.0 | 1990 -29.0 | 1987 -32.0 | 10.0 |
| 2013/08/28(火) 2263.0 | 2244.0 -19.0 | 2203.0 -60.0 | 2225 -38.0 | 2234 -29.0 | 30.0 |
| 2013/02/26(月) 2100.0 | 2074.0 -26.0 | 2034.0 -66.0 | 2055 -45.0 | 2046 -54.0 | 10.0 |
| 2012/08/29(火) 2071.0 | 2015.0 -56.0 | 1973.0 -98.0 | 1996 -75.0 | 2004 -67.0 | 25.0 |
| 2012/02/27(金) 1477.0 | 1447.0 -30.0 | 1428.0 -49.0 | 1447 -30.0 | 1437 -40.0 | 20.0 |
| 2011/08/29(金) 1162.0 | 1174.0 12.0 | 1137.0 -25.0 | 1141 -21.0 | 1167 5.0 | 20.0 |
| 2011/02/24(水) 1177.0 | 1150.0 -27.0 | 1111.0 -66.0 | 1144 -33.0 | 1125 -52.0 | 20.0 |
| 2010/08/27(木) 1042.0 | 1006.0 -36.0 | 963.0 -79.0 | 999 -43.0 | 997 -45.0 | 20.0 |
| 2010/02/24(火) 1187.0 | 1098.0 -89.0 | 1050.0 -137.0 | 1067 -120.0 | 1095 -92.0 | 20.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（8185）の財務情報
（8185）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 77,106 | 1,775 | 1,688 | 48,911 | 74,993 |
| 1期前 | 73,676 | -1,298 | -1,892 | 48,145 | 76,743 |
| 2期前 | 70,496 | -2,993 | -3,216 | 51,067 | 79,454 |
| 3期前 | 74,543 | -3,020 | -3,848 | 56,805 | 85,428 |
| 4期前 | 87,919 | 898 | -2 | 62,435 | 92,546 |
金額単位：百万円
決算日：2月末日
決算日：2月末日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月