2024.10.19
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(8217)の株価・配当利回り
(8217)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(8217)の日々の配当利回り
配当利回り【更新日】2024年10月19日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 844 | 1.540 | 0.0 |
11/01(水) | 844 | 1.540 | 0.002 |
10/31(火) | 845 | 1.538 | -0.034 |
10/30(月) | 827 | 1.572 | 0.034 |
10/27(金) | 845 | 1.538 | -0.013 |
10/26(木) | 838 | 1.551 | -0.013 |
10/25(水) | 831 | 1.564 | -0.008 |
10/24(火) | 827 | 1.572 | 0.0 |
10/23(月) | 827 | 1.572 | -0.004 |
10/20(金) | 825 | 1.576 | -0.006 |
10/19(木) | 822 | 1.582 | 0.0 |
10/18(水) | 822 | 1.582 | 0.004 |
10/17(火) | 824 | 1.578 | -0.013 |
10/16(月) | 817 | 1.591 | 0.019 |
10/13(金) | 827 | 1.572 | 0.026 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 841 | 1.546 | 0.015 |
10/11(水) | 849 | 1.531 | 0.021 |
10/10(火) | 861 | 1.510 | -0.002 |
10/06(金) | 860 | 1.512 | -0.021 |
10/05(木) | 848 | 1.533 | -0.018 |
10/04(水) | 838 | 1.551 | 0.031 |
10/03(火) | 855 | 1.520 | 0.005 |
10/02(月) | 858 | 1.515 | 0.021 |
09/29(金) | 870 | 1.494 | 0.010 |
09/28(木) | 876 | 1.484 | 0.041 |
09/27(水) | 901 | 1.443 | -0.021 |
09/26(火) | 888 | 1.464 | 0.011 |
09/25(月) | 895 | 1.453 | -0.011 |
09/22(金) | 888 | 1.464 | 0.005 |
09/21(木) | 891 | 1.459 | 0.015 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(8217)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/08/16(水) | 867 | 1.499 | 13.0 |
2023/02/16(木) | 905 | 1.436 | 13.0 |
2022/08/17(水) | 920 | 1.413 | 13.0 |
2022/02/16(水) | 954 | 1.363 | 13.0 |
2021/08/18(水) | 1,127 | 1.154 | 13.0 |
2021/02/17(水) | 1,276 | 1.019 | 13.0 |
2020/08/18(火) | 1,501 | 0.866 | 13.0 |
2020/02/18(火) | 1,440 | 0.903 | 13.0 |
2019/08/16(金) | 1,081 | 1.203 | 13.0 |
2019/02/15(金) | 1,050 | 1.238 | 13.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/08/15(水) | 1,081 | 1.203 | 13.0 |
2018/02/15(木) | 1,065 | 1.221 | 13.0 |
2017/08/15(火) | 1,188 | 1.094 | 13.0 |
2017/02/15(水) | 1,155 | 1.126 | 13.0 |
2016/08/16(火) | 981 | 1.325 | 13.0 |
2016/02/16(火) | 1,030 | 1.262 | 13.0 |
2015/08/17(月) | 1,010 | 1.287 | 13.0 |
2015/02/17(火) | 980 | 1.327 | 13.0 |
2014/08/15(金) | 993 | 1.309 | 13.0 |
2014/02/17(月) | 871 | 1.493 | 13.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/08/15(木) | 928 | 1.401 | 13.0 |
2013/02/15(金) | 1,053 | 1.235 | 13.0 |
2012/08/15(水) | 1,100 | 1.182 | 13.0 |
2012/02/15(水) | 1,100 | 1.182 | 13.0 |
2011/08/16(火) | 914 | 1.422 | 13.0 |
2011/02/15(火) | 909 | 1.430 | 13.0 |
2010/08/17(火) | 797 | 1.468 | 11.7 |
2010/02/16(火) | 857 | 1.517 | 13.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 868 | 2.996 | 26.0 |
2022 | 903 | 2.878 | 26.0 |
2021 | 1,144 | 2.273 | 26.0 |
2020 | 1,457 | 1.785 | 26.0 |
2019 | 1,176 | 2.210 | 26.0 |
2018 | 1,130 | 2.301 | 26.0 |
2017 | 1,172 | 2.218 | 26.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/08/17(水) 867.0 | 852.0 -15.0 | 840.0 -27.0 | 848 -19.0 | 842 -25.0 | 13.0 |
2023/02/17(木) 905.0 | 900.0 -5.0 | 880.0 -25.0 | 883 -22.0 | 897 -8.0 | 13.0 |
2022/08/18(水) 920.0 | 910.0 -10.0 | 894.0 -26.0 | 901 -19.0 | 900 -20.0 | 13.0 |
2022/02/17(水) 954.0 | 935.0 -19.0 | 914.0 -40.0 | 930 -24.0 | 915 -39.0 | 13.0 |
2021/08/19(水) 1127.0 | 1122.0 -5.0 | 1105.0 -22.0 | 1114 -13.0 | 1115 -12.0 | 13.0 |
2021/02/18(水) 1276.0 | 1264.0 -12.0 | 1213.0 -63.0 | 1260 -16.0 | 1213 -63.0 | 13.0 |
2020/08/19(火) 1501.0 | 1486.0 -15.0 | 1463.0 -38.0 | 1481 -20.0 | 1471 -30.0 | 13.0 |
2020/02/19(火) 1440.0 | 1493.0 53.0 | 1434.0 -6.0 | 1440 0 | 1451 11.0 | 13.0 |
2019/08/19(金) 1081.0 | 1078.0 -3.0 | 1064.0 -17.0 | 1078 -3.0 | 1068 -13.0 | 13.0 |
2019/02/18(金) 1050.0 | 1052.0 2.0 | 1034.0 -16.0 | 1040 -10.0 | 1049 -1.0 | 13.0 |
2018/08/16(水) 1081.0 | 1096.0 15.0 | 1079.0 -2.0 | 1079 -2.0 | 1084 3.0 | 13.0 |
2018/02/16(木) 1065.0 | 1061.0 -4.0 | 1051.0 -14.0 | 1052 -13.0 | 1052 -13.0 | 13.0 |
2017/08/16(火) 1188.0 | 1175.0 -13.0 | 1159.0 -29.0 | 1175 -13.0 | 1172 -16.0 | 13.0 |
2017/02/16(水) 1155.0 | 1137.0 -18.0 | 1103.0 -52.0 | 1130 -25.0 | 1105 -50.0 | 13.0 |
2016/08/17(火) 981.0 | 974.0 -7.0 | 947.0 -34.0 | 970 -11.0 | 971 -10.0 | 13.0 |
2016/02/17(火) 1030.0 | 1023.0 -7.0 | 977.0 -53.0 | 1023 -7.0 | 977 -53.0 | 13.0 |
2015/08/18(月) 1010.0 | 1020.0 10.0 | 1000.0 -10.0 | 1002 -8.0 | 1005 -5.0 | 13.0 |
2015/02/18(火) 980.0 | 980.0 0 | 966.0 -14.0 | 970 -10.0 | 971 -9.0 | 13.0 |
2014/08/18(金) 993.0 | 1002.0 9.0 | 990.0 -3.0 | 1002 9.0 | 998 5.0 | 13.0 |
2014/02/18(月) 871.0 | 864.0 -7.0 | 853.0 -18.0 | 855 -16.0 | 858 -13.0 | 13.0 |
2013/08/16(木) 928.0 | 922.0 -6.0 | 913.0 -15.0 | 913 -15.0 | 915 -13.0 | 13.0 |
2013/02/18(金) 1053.0 | 1053.0 0 | 1043.0 -10.0 | 1046 -7.0 | 1053 0 | 13.0 |
2012/08/16(水) 1100.0 | 1124.0 24.0 | 1124.0 24.0 | 1124 24.0 | 1124 24.0 | 13.0 |
2012/02/16(水) 1100.0 | 1086.0 -14.0 | 1079.0 -21.0 | 1079 -21.0 | 1086 -14.0 | 13.0 |
2011/08/17(火) 914.0 | 916.0 2.0 | 916.0 2.0 | 916 2.0 | 916 2.0 | 13.0 |
2011/02/16(火) 909.0 | 907.0 -2.0 | 900.0 -9.0 | 900 -9.0 | 907 -2.0 | 13.0 |
2010/08/18(火) 797.0 | 784.0 -13.0 | 784.0 -13.0 | 784 -13.0 | 784 -13.0 | 11.7 |
2010/02/17(火) 857.0 | 856.0 -1.0 | 848.0 -9.0 | 849 -8.0 | 856 -1.0 | 13.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(8217)の財務情報
(8217)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 229,087 | 3,222 | 1,031 | 77,786 | 132,356 |
1期前 | 253,233 | 5,303 | 1,484 | 77,672 | 132,766 |
2期前 | 265,811 | 7,828 | 3,744 | 77,231 | 136,835 |
3期前 | 252,152 | 3,671 | 1,453 | 74,628 | 135,411 |
4期前 | 251,851 | 2,962 | 353 | 75,345 | 133,528 |
金額単位:百万円
決算日:2月20日
決算日:2月20日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月