2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8508）の株価・配当利回り
（8508）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8508）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 480 | 2.708 | -0.023 |
| 11/01(水) | 476 | 2.731 | -0.012 |
| 10/31(火) | 474 | 2.743 | -0.246 |
| 10/30(月) | 435 | 2.989 | 0.068 |
| 10/27(金) | 445 | 2.921 | -0.054 |
| 10/26(木) | 437 | 2.975 | 0.067 |
| 10/25(水) | 447 | 2.908 | 0.019 |
| 10/24(火) | 450 | 2.889 | -0.026 |
| 10/23(月) | 446 | 2.915 | 0.070 |
| 10/20(金) | 457 | 2.845 | 0.025 |
| 10/19(木) | 461 | 2.820 | 0.024 |
| 10/18(水) | 465 | 2.796 | -0.042 |
| 10/17(火) | 458 | 2.838 | -0.019 |
| 10/16(月) | 455 | 2.857 | 0.031 |
| 10/13(金) | 460 | 2.826 | 0.089 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 475 | 2.737 | -0.089 |
| 10/11(水) | 460 | 2.826 | -0.006 |
| 10/10(火) | 459 | 2.832 | -0.050 |
| 10/06(金) | 451 | 2.882 | 0.0 |
| 10/05(木) | 451 | 2.882 | -0.100 |
| 10/04(水) | 436 | 2.982 | 0.150 |
| 10/03(火) | 459 | 2.832 | 0.129 |
| 10/02(月) | 481 | 2.703 | -0.011 |
| 09/29(金) | 479 | 2.714 | 0.061 |
| 09/28(木) | 490 | 2.653 | 0.043 |
| 09/27(水) | 498 | 2.610 | 0.0 |
| 09/26(火) | 498 | 2.610 | -0.076 |
| 09/25(月) | 484 | 2.686 | -0.039 |
| 09/22(金) | 477 | 2.725 | -0.089 |
| 09/21(木) | 462 | 2.814 | -0.006 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8508）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 425 | 0.235 | 1.0 |
| 2022/12/28(水) | 507 | 1.972 | 10.0 |
| 2021/12/28(火) | 560 | 0.179 | 1.0 |
| 2019/12/26(木) | 430 | 0.233 | 1.0 |
| 2019/03/26(火) | 386 | 0.259 | 1.0 |
| 2018/09/25(火) | 708 | 0.847 | 6.0 |
| 2018/03/27(火) | 656 | 0.915 | 6.0 |
| 2017/09/26(火) | 934 | 0.642 | 6.0 |
| 2017/03/28(火) | 1,024 | 0.586 | 6.0 |
| 2016/09/27(火) | 774 | 0.775 | 6.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2016/03/28(月) | 903 | 0.221 | 2.0 |
| 2015/09/25(金) | 1,001 | 0.500 | 5.0 |
| 2015/03/26(木) | 1,015 | 0.493 | 5.0 |
| 2014/09/25(木) | 1,129 | 0.443 | 5.0 |
| 2014/03/26(水) | 1,357 | 0.368 | 5.0 |
| 2013/09/25(水) | 1,792 | 0.279 | 5.0 |
| 2013/03/26(火) | 2,600 | 0.154 | 4.0 |
| 2012/09/25(火) | 856 | 0.350 | 3.0 |
| 2012/03/27(火) | 740 | 0.405 | 3.0 |
| 2011/09/27(火) | 209 | 1.439 | 3.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2011/03/28(月) | 181 | 1.662 | 3.0 |
| 2010/09/27(月) | 170 | 1.176 | 2.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 455 | 0.220 | 1.0 |
| 2022 | 498 | 2.008 | 10.0 |
| 2021 | 381 | 0.262 | 1.0 |
| 2019 | 430 | 0.465 | 2.0 |
| 2018 | 723 | 1.661 | 12.0 |
| 2017 | 935 | 1.284 | 12.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 425.0 | 434.0 9.0 | 426.0 1.0 | 429 4.0 | 428 3.0 | 1.0 |
| 2022/12/29(水) 507.0 | 508.0 1.0 | 487.0 -20.0 | 498 -9.0 | 505 -2.0 | 10.0 |
| 2021/12/29(火) 560.0 | 566.0 6.0 | 554.0 -6.0 | 559 -1.0 | 559 -1.0 | 1.0 |
| 2019/12/27(木) 430.0 | 444.0 14.0 | 429.0 -1.0 | 432 2.0 | 443 13.0 | 1.0 |
| 2019/03/27(火) 386.0 | 389.0 3.0 | 378.0 -8.0 | 384 -2.0 | 384 -2.0 | 1.0 |
| 2018/09/26(火) 708.0 | 688.0 -20.0 | 661.0 -47.0 | 678 -30.0 | 676 -32.0 | 6.0 |
| 2018/03/28(火) 656.0 | 679.0 23.0 | 639.0 -17.0 | 640 -16.0 | 679 23.0 | 6.0 |
| 2017/09/27(火) 934.0 | 982.0 48.0 | 936.0 2.0 | 940 6.0 | 972 38.0 | 6.0 |
| 2017/03/29(火) 1024.0 | 1025.0 1.0 | 986.0 -38.0 | 1005 -19.0 | 986 -38.0 | 6.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2016/09/28(火) 774.0 | 787.0 13.0 | 767.0 -7.0 | 772 -2.0 | 775 1.0 | 6.0 |
| 2016/03/29(月) 903.0 | 909.0 6.0 | 890.0 -13.0 | 898 -5.0 | 897 -6.0 | 2.0 |
| 2015/09/28(金) 1001.0 | 1020.0 19.0 | 982.0 -19.0 | 996 -5.0 | 996 -5.0 | 5.0 |
| 2015/03/27(木) 1015.0 | 1048.0 33.0 | 1001.0 -14.0 | 1001 -14.0 | 1029 14.0 | 5.0 |
| 2014/09/26(木) 1129.0 | 1140.0 11.0 | 1105.0 -24.0 | 1105 -24.0 | 1124 -5.0 | 5.0 |
| 2014/03/27(水) 1357.0 | 1357.0 0 | 1265.0 -92.0 | 1351 -6.0 | 1278 -79.0 | 5.0 |
| 2013/09/26(水) 1792.0 | 1830.0 38.0 | 1765.0 -27.0 | 1765 -27.0 | 1821 29.0 | 5.0 |
| 2013/03/27(火) 2600.0 | 2812.0 212.0 | 2625.0 25.0 | 2630 30.0 | 2784 184.0 | 4.0 |
| 2012/09/26(火) 856.0 | 874.0 18.0 | 835.0 -21.0 | 850 -6.0 | 867 11.0 | 3.0 |
| 2012/03/28(火) 740.0 | 804.0 64.0 | 751.5 11.5 | 751.5 11.5 | 796.5 56.5 | 3.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2011/09/28(火) 208.5 | 212.5 4.0 | 201.0 -7.5 | 205 -3.5 | 209.5 1.0 | 3.0 |
| 2011/03/29(月) 180.5 | 197.0 16.5 | 172.5 -8.0 | 175.5 -5.0 | 197 16.5 | 3.0 |
| 2010/09/28(月) 170.0 | 176.0 6.0 | 167.0 -3.0 | 170 0 | 167.5 -2.5 | 2.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月