2025.03.1
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(8521)の株価・配当利回り
(8521)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(8521)の日々の配当利回り
配当利回り【更新日】2025年3月1日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
05/29(月) | 1,543 | 1.620 | -0.073 |
05/26(金) | 1,477 | 1.693 | 0.016 |
05/25(木) | 1,491 | 1.677 | 0.004 |
05/24(水) | 1,494 | 1.673 | -0.005 |
05/23(火) | 1,490 | 1.678 | 0.005 |
05/22(月) | 1,494 | 1.673 | 0.053 |
05/18(木) | 1,543 | 1.620 | 0.007 |
05/17(水) | 1,550 | 1.613 | -0.030 |
05/16(火) | 1,522 | 1.643 | -0.003 |
05/15(月) | 1,519 | 1.646 | -0.023 |
05/12(金) | 1,498 | 1.669 | -0.011 |
05/11(木) | 1,488 | 1.680 | -0.013 |
05/10(水) | 1,477 | 1.693 | 0.021 |
05/09(火) | 1,495 | 1.672 | -0.045 |
05/08(月) | 1,456 | 1.717 | 0.037 |
月/日 | 株価 | 配当利回り | 前日比較 |
05/02(火) | 1,488 | 1.680 | 0.039 |
05/01(月) | 1,523 | 1.641 | 0.008 |
04/28(金) | 1,531 | 1.633 | -0.018 |
04/27(木) | 1,514 | 1.651 | -0.028 |
04/26(水) | 1,489 | 1.679 | 0.040 |
04/25(火) | 1,525 | 1.639 | -0.022 |
04/24(月) | 1,505 | 1.661 | 0.013 |
04/21(金) | 1,517 | 1.648 | 0.020 |
04/20(木) | 1,536 | 1.628 | -0.040 |
04/19(水) | 1,499 | 1.668 | -0.014 |
04/18(火) | 1,486 | 1.682 | -0.029 |
04/17(月) | 1,461 | 1.711 | -0.023 |
04/14(金) | 1,442 | 1.734 | -0.008 |
04/13(木) | 1,435 | 1.742 | 0.012 |
04/12(水) | 1,445 | 1.730 | 0.020 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(8521)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/03/29(水) | 1,464 | 1.708 | 25.0 |
2022/09/28(水) | 1,209 | 2.068 | 25.0 |
2022/03/29(火) | 1,383 | 1.808 | 25.0 |
2021/09/28(火) | 1,171 | 2.135 | 25.0 |
2021/03/29(月) | 1,422 | 1.758 | 25.0 |
2020/09/28(月) | 1,436 | 1.741 | 25.0 |
2020/03/27(金) | 1,237 | 2.425 | 30.0 |
2019/09/26(木) | 1,733 | 1.443 | 25.0 |
2019/03/26(火) | 1,716 | 1.748 | 30.0 |
2018/09/25(火) | 1,807 | 1.384 | 25.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/03/27(火) | 1,850 | 1.622 | 30.0 |
2017/09/26(火) | 1,990 | 1.256 | 25.0 |
2017/03/28(火) | 2,035 | 1.474 | 30.0 |
2016/09/27(火) | 1,920 | 1.302 | 25.0 |
2016/03/28(月) | 1,920 | 1.562 | 30.0 |
2015/09/25(金) | 2,040 | 1.225 | 25.0 |
2015/03/26(木) | 2,040 | 1.471 | 30.0 |
2014/09/25(木) | 1,970 | 1.269 | 25.0 |
2014/03/26(水) | 1,830 | 1.639 | 30.0 |
2013/09/25(水) | 1,800 | 1.389 | 25.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/03/26(火) | 1,870 | 1.604 | 30.0 |
2012/09/25(火) | 1,560 | 1.603 | 25.0 |
2012/03/27(火) | 1,670 | 1.497 | 25.0 |
2011/09/27(火) | 1,800 | 1.389 | 25.0 |
2011/03/28(月) | 1,820 | 1.374 | 25.0 |
2010/09/27(月) | 1,690 | 1.479 | 25.0 |
2010/03/26(金) | 1,830 | 1.366 | 25.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 1,465 | 1.706 | 25.0 |
2022 | 1,258 | 3.974 | 50.0 |
2021 | 1,192 | 4.195 | 50.0 |
2020 | 1,270 | 4.329 | 55.0 |
2019 | 1,657 | 3.319 | 55.0 |
2018 | 1,797 | 3.060 | 55.0 |
2017 | 1,984 | 2.773 | 55.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/03/30(水) 1464.0 | 1431.0 -33.0 | 1410.0 -54.0 | 1419 -45.0 | 1414 -50.0 | 25.0 |
2022/09/29(水) 1209.0 | 1460.0 251.0 | 1351.0 142.0 | 1454 245.0 | 1351 142.0 | 25.0 |
2022/03/30(火) 1383.0 | 1398.0 15.0 | 1322.0 -61.0 | 1361 -22.0 | 1328 -55.0 | 25.0 |
2021/09/29(火) 1171.0 | 1148.0 -23.0 | 1121.0 -50.0 | 1123 -48.0 | 1148 -23.0 | 25.0 |
2021/03/30(月) 1422.0 | 1408.0 -14.0 | 1357.0 -65.0 | 1375 -47.0 | 1390 -32.0 | 25.0 |
2020/09/29(月) 1436.0 | 1507.0 71.0 | 1407.0 -29.0 | 1407 -29.0 | 1506 70.0 | 25.0 |
2020/03/30(金) 1237.0 | 1197.0 -40.0 | 1002.0 -235.0 | 1177 -60.0 | 1106 -131.0 | 30.0 |
2019/09/27(木) 1733.0 | 1728.0 -5.0 | 1664.0 -69.0 | 1698 -35.0 | 1681 -52.0 | 25.0 |
2019/03/27(火) 1716.0 | 1758.0 42.0 | 1683.0 -33.0 | 1714 -2.0 | 1755 39.0 | 30.0 |
2018/09/26(火) 1807.0 | 1767.0 -40.0 | 1754.0 -53.0 | 1762 -45.0 | 1764 -43.0 | 25.0 |
2018/03/28(火) 1850.0 | 1838.0 -12.0 | 1820.0 -30.0 | 1832 -18.0 | 1838 -12.0 | 30.0 |
2017/09/27(火) 1990.0 | 1988.0 -2.0 | 1969.0 -21.0 | 1978 -12.0 | 1988 -2.0 | 25.0 |
2017/03/29(火) 2035.0 | 2030.0 -5.0 | 1986.0 -49.0 | 1999 -36.0 | 2020 -15.0 | 30.0 |
2016/09/28(火) 1920.0 | 1930.0 10.0 | 1902.0 -18.0 | 1912 -8.0 | 1922 2.0 | 25.0 |
2016/03/29(月) 1920.0 | 1900.0 -20.0 | 1880.0 -40.0 | 1890 -30.0 | 1900 -20.0 | 30.0 |
2015/09/28(金) 2040.0 | 2040.0 0 | 2010.0 -30.0 | 2030 -10.0 | 2010 -30.0 | 25.0 |
2015/03/27(木) 2040.0 | 2040.0 0 | 1980.0 -60.0 | 2010 -30.0 | 1990 -50.0 | 30.0 |
2014/09/26(木) 1970.0 | 1940.0 -30.0 | 1900.0 -70.0 | 1900 -70.0 | 1930 -40.0 | 25.0 |
2014/03/27(水) 1830.0 | 1840.0 10.0 | 1720.0 -110.0 | 1820 -10.0 | 1830 0 | 30.0 |
2013/09/26(水) 1800.0 | 1770.0 -30.0 | 1750.0 -50.0 | 1770 -30.0 | 1760 -40.0 | 25.0 |
2013/03/27(火) 1870.0 | 1870.0 0 | 1830.0 -40.0 | 1850 -20.0 | 1860 -10.0 | 30.0 |
2012/09/26(火) 1560.0 | 1580.0 20.0 | 1530.0 -30.0 | 1530 -30.0 | 1570 10.0 | 25.0 |
2012/03/28(火) 1670.0 | 1680.0 10.0 | 1610.0 -60.0 | 1680 10.0 | 1630 -40.0 | 25.0 |
2011/09/28(火) 1800.0 | 1860.0 60.0 | 1790.0 -10.0 | 1800 0 | 1860 60.0 | 25.0 |
2011/03/29(月) 1820.0 | 1850.0 30.0 | 1790.0 -30.0 | 1790 -30.0 | 1840 20.0 | 25.0 |
2010/09/28(月) 1690.0 | 1690.0 0 | 1670.0 -20.0 | 1690 0 | 1680 -10.0 | 25.0 |
2010/03/29(金) 1830.0 | 1820.0 -10.0 | 1810.0 -20.0 | 1820 -10.0 | 1810 -20.0 | 25.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月