2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8570）の株価・配当利回り
（8570）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8570）の日々の配当利回り
配当利回り【更新日】2024年9月7日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/01(金) | 1,280 | 2.188 | -0.022 |
| 11/30(木) | 1,267 | 2.210 | 0.006 |
| 11/29(水) | 1,271 | 2.204 | 0.014 |
| 11/28(火) | 1,279 | 2.190 | -0.009 |
| 11/27(月) | 1,274 | 2.199 | 0.007 |
| 11/24(金) | 1,278 | 2.192 | -0.012 |
| 11/22(水) | 1,271 | 2.204 | 0.003 |
| 11/21(火) | 1,272 | 2.201 | -0.012 |
| 11/20(月) | 1,266 | 2.213 | 0.008 |
| 11/17(金) | 1,270 | 2.205 | -0.004 |
| 11/16(木) | 1,268 | 2.209 | -0.003 |
| 11/15(水) | 1,266 | 2.212 | 0.0 |
| 11/14(火) | 1,266 | 2.212 | -0.021 |
| 11/13(月) | 1,254 | 2.233 | -0.014 |
| 11/10(金) | 1,246 | 2.247 | -0.017 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 11/09(木) | 1,237 | 2.264 | -0.033 |
| 11/08(水) | 1,219 | 2.297 | 0.039 |
| 11/07(火) | 1,240 | 2.258 | 0.016 |
| 11/06(月) | 1,249 | 2.242 | 0.008 |
| 11/02(木) | 1,254 | 2.234 | 0.013 |
| 11/01(水) | 1,261 | 2.221 | -0.041 |
| 10/31(火) | 1,238 | 2.262 | -0.046 |
| 10/30(月) | 1,213 | 2.308 | 0.063 |
| 10/27(金) | 1,247 | 2.245 | -0.050 |
| 10/26(木) | 1,220 | 2.295 | 0.022 |
| 10/25(水) | 1,232 | 2.273 | -0.008 |
| 10/24(火) | 1,228 | 2.281 | -0.035 |
| 10/23(月) | 1,209 | 2.316 | 0.032 |
| 10/20(金) | 1,226 | 2.284 | -0.003 |
| 10/19(木) | 1,225 | 2.287 | 0.003 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8570）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,282 | 1.951 | 25.0 |
| 2023/02/24(金) | 1,293 | 2.552 | 33.0 |
| 2022/08/29(月) | 1,440 | 1.389 | 20.0 |
| 2022/02/24(木) | 1,208 | 2.566 | 31.0 |
| 2021/08/27(金) | 1,272 | 1.494 | 19.0 |
| 2021/02/24(水) | 1,404 | 1.638 | 23.0 |
| 2020/08/27(木) | 926 | 1.188 | 11.0 |
| 2020/02/26(水) | 1,712 | 2.278 | 39.0 |
| 2018/09/25(火) | 2,378 | 1.220 | 29.0 |
| 2018/03/27(火) | 2,394 | 1.629 | 39.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2017/09/26(火) | 2,354 | 1.232 | 29.0 |
| 2017/03/28(火) | 2,190 | 0.046 | 1.0 |
| 2016/09/27(火) | 1,868 | 0.054 | 1.0 |
| 2016/03/28(月) | 2,745 | 1.384 | 38.0 |
| 2015/09/25(金) | 2,508 | 1.116 | 28.0 |
| 2015/03/26(木) | 3,000 | 1.167 | 35.0 |
| 2014/09/25(木) | 2,428 | 1.030 | 25.0 |
| 2014/03/26(水) | 2,277 | 1.537 | 35.0 |
| 2013/09/25(水) | 3,130 | 0.799 | 25.0 |
| 2013/03/26(火) | 2,528 | 0.989 | 25.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/26(水) | 1,714 | 0.292 | 5.0 |
| 2012/08/15(水) | 1,526 | 1.311 | 20.0 |
| 2012/02/15(水) | 1,169 | 2.139 | 25.0 |
| 2011/11/15(火) | 1,180 | 0.424 | 5.0 |
| 2011/08/16(火) | 1,105 | 1.357 | 15.0 |
| 2011/02/15(火) | 1,282 | 1.950 | 25.0 |
| 2010/08/17(火) | 952 | 1.418 | 13.5 |
| 2010/02/16(火) | 899 | 2.781 | 25.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,262 | 4.596 | 58.0 |
| 2022 | 1,316 | 3.876 | 51.0 |
| 2021 | 1,354 | 3.101 | 42.0 |
| 2020 | 1,196 | 4.181 | 50.0 |
| 2018 | 2,392 | 2.843 | 68.0 |
| 2017 | 2,294 | 1.308 | 30.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1281.5 | 1266.5 -15.0 | 1252.5 -29.0 | 1255 -26.5 | 1260.5 -21.0 | 25.0 |
| 2023/02/27(金) 1293.0 | 1304.0 11.0 | 1271.0 -22.0 | 1280 -13.0 | 1303 10.0 | 33.0 |
| 2022/08/30(月) 1440.0 | 1423.0 -17.0 | 1405.0 -35.0 | 1423 -17.0 | 1416 -24.0 | 20.0 |
| 2022/02/25(木) 1208.0 | 1189.0 -19.0 | 1169.0 -39.0 | 1183 -25.0 | 1171 -37.0 | 31.0 |
| 2021/08/30(金) 1272.0 | 1302.0 30.0 | 1272.0 0 | 1274 2.0 | 1302 30.0 | 19.0 |
| 2021/02/25(水) 1404.0 | 1422.0 18.0 | 1396.0 -8.0 | 1422 18.0 | 1410 6.0 | 23.0 |
| 2020/08/28(木) 926.0 | 946.0 20.0 | 909.0 -17.0 | 924 -2.0 | 913 -13.0 | 11.0 |
| 2020/02/27(水) 1712.0 | 1654.0 -58.0 | 1591.0 -121.0 | 1653 -59.0 | 1599 -113.0 | 39.0 |
| 2018/09/26(火) 2378.0 | 2368.0 -10.0 | 2327.0 -51.0 | 2351 -27.0 | 2355 -23.0 | 29.0 |
| 2018/03/28(火) 2394.0 | 2416.0 22.0 | 2347.0 -47.0 | 2347 -47.0 | 2414 20.0 | 39.0 |
| 2017/09/27(火) 2354.0 | 2351.0 -3.0 | 2296.0 -58.0 | 2326 -28.0 | 2349 -5.0 | 29.0 |
| 2017/03/29(火) 2190.0 | 2199.0 9.0 | 2160.0 -30.0 | 2187 -3.0 | 2178 -12.0 | 1.0 |
| 2016/09/28(火) 1868.0 | 1855.0 -13.0 | 1807.0 -61.0 | 1845 -23.0 | 1815 -53.0 | 1.0 |
| 2016/03/29(月) 2745.0 | 2749.0 4.0 | 2654.0 -91.0 | 2708 -37.0 | 2747 2.0 | 38.0 |
| 2015/09/28(金) 2508.0 | 2522.0 14.0 | 2460.0 -48.0 | 2493 -15.0 | 2490 -18.0 | 28.0 |
| 2015/03/27(木) 3000.0 | 3030.0 30.0 | 2930.0 -70.0 | 2951 -49.0 | 2966 -34.0 | 35.0 |
| 2014/09/26(木) 2428.0 | 2393.0 -35.0 | 2347.0 -81.0 | 2354 -74.0 | 2390 -38.0 | 25.0 |
| 2014/03/27(水) 2277.0 | 2260.0 -17.0 | 2192.0 -85.0 | 2259 -18.0 | 2241 -36.0 | 35.0 |
| 2013/09/26(水) 3130.0 | 3190.0 60.0 | 3085.0 -45.0 | 3100 -30.0 | 3185 55.0 | 25.0 |
| 2013/03/27(火) 2528.0 | 2710.0 182.0 | 2528.0 0 | 2530 2.0 | 2696 168.0 | 25.0 |
| 2012/12/27(水) 1714.0 | 1739.0 25.0 | 1691.0 -23.0 | 1734 20.0 | 1729 15.0 | 5.0 |
| 2012/08/16(水) 1526.0 | 1503.0 -23.0 | 1447.0 -79.0 | 1503 -23.0 | 1461 -65.0 | 20.0 |
| 2012/02/16(水) 1169.0 | 1148.0 -21.0 | 1126.0 -43.0 | 1141 -28.0 | 1133 -36.0 | 25.0 |
| 2011/11/16(火) 1180.0 | 1192.0 12.0 | 1161.0 -19.0 | 1179 -1.0 | 1165 -15.0 | 5.0 |
| 2011/08/17(火) 1105.0 | 1105.0 0 | 1068.0 -37.0 | 1091 -14.0 | 1101 -4.0 | 15.0 |
| 2011/02/16(火) 1282.0 | 1328.0 46.0 | 1250.0 -32.0 | 1251 -31.0 | 1307 25.0 | 25.0 |
| 2010/08/18(火) 952.0 | 941.0 -11.0 | 915.0 -37.0 | 937 -15.0 | 928 -24.0 | 13.5 |
| 2010/02/17(火) 899.0 | 906.0 7.0 | 885.0 -14.0 | 896 -3.0 | 905 6.0 | 25.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月