2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（9381）の株価・配当利回り
（9381）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（9381）の日々の配当利回り
配当利回り【更新日】2024年9月7日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/01(金) | 1,657 | 2.414 | 0.010 |
| 11/30(木) | 1,664 | 2.404 | 0.003 |
| 11/29(水) | 1,666 | 2.401 | 0.014 |
| 11/28(火) | 1,676 | 2.387 | -0.021 |
| 11/27(月) | 1,661 | 2.408 | 0.023 |
| 11/24(金) | 1,677 | 2.385 | -0.022 |
| 11/22(水) | 1,662 | 2.407 | -0.013 |
| 11/21(火) | 1,653 | 2.420 | 0.0 |
| 11/20(月) | 1,653 | 2.420 | 0.005 |
| 11/17(金) | 1,656 | 2.415 | -0.009 |
| 11/16(木) | 1,650 | 2.424 | -0.018 |
| 11/15(水) | 1,638 | 2.442 | -0.020 |
| 11/14(火) | 1,625 | 2.462 | -0.001 |
| 11/13(月) | 1,624 | 2.463 | 0.025 |
| 11/10(金) | 1,641 | 2.438 | -0.004 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 11/09(木) | 1,638 | 2.442 | -0.023 |
| 11/08(水) | 1,623 | 2.465 | 0.027 |
| 11/07(火) | 1,641 | 2.438 | 0.023 |
| 11/06(月) | 1,656 | 2.415 | 0.010 |
| 11/02(木) | 1,663 | 2.405 | -0.012 |
| 11/01(水) | 1,655 | 2.417 | -0.015 |
| 10/31(火) | 1,645 | 2.432 | -0.014 |
| 10/30(月) | 1,635 | 2.446 | 0.008 |
| 10/27(金) | 1,641 | 2.438 | -0.062 |
| 10/26(木) | 1,600 | 2.500 | 0.006 |
| 10/25(水) | 1,604 | 2.494 | 0.002 |
| 10/24(火) | 1,605 | 2.492 | 0.0 |
| 10/23(月) | 1,605 | 2.492 | 0.032 |
| 10/20(金) | 1,626 | 2.460 | 0.011 |
| 10/19(木) | 1,633 | 2.449 | 0.007 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（9381）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,937 | 2.065 | 40.0 |
| 2023/02/24(金) | 1,585 | 3.155 | 50.0 |
| 2022/08/29(月) | 1,666 | 1.801 | 30.0 |
| 2022/02/24(木) | 1,388 | 2.594 | 36.0 |
| 2021/08/27(金) | 1,081 | 2.035 | 22.0 |
| 2021/02/24(水) | 1,059 | 1.889 | 20.0 |
| 2020/08/27(木) | 978 | 1.840 | 18.0 |
| 2020/02/26(水) | 908 | 1.982 | 18.0 |
| 2019/08/28(水) | 913 | 1.972 | 18.0 |
| 2019/02/25(月) | 1,087 | 1.656 | 18.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,012 | 1.779 | 18.0 |
| 2018/02/23(金) | 1,147 | 1.656 | 19.0 |
| 2017/08/28(月) | 1,097 | 1.459 | 16.0 |
| 2017/02/23(木) | 1,082 | 1.386 | 15.0 |
| 2016/08/26(金) | 822 | 1.825 | 15.0 |
| 2016/02/24(水) | 1,023 | 1.466 | 15.0 |
| 2015/08/26(水) | 964 | 1.556 | 15.0 |
| 2015/02/24(火) | 1,298 | 1.541 | 20.0 |
| 2014/08/26(火) | 788 | 1.269 | 10.0 |
| 2014/02/25(火) | 771 | 1.297 | 10.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 684 | 1.170 | 8.0 |
| 2013/02/25(月) | 450 | 1.778 | 8.0 |
| 2012/08/28(火) | 303 | 2.310 | 7.0 |
| 2012/02/24(金) | 309 | 0.162 | 0.5 |
| 2011/08/26(金) | 251 | 2.592 | 6.5 |
| 2011/02/23(水) | 313 | 1.916 | 6.0 |
| 2010/08/26(木) | 209 | 2.213 | 4.6 |
| 2010/02/23(火) | 245 | 1.788 | 4.4 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,677 | 5.367 | 90.0 |
| 2022 | 1,509 | 4.373 | 66.0 |
| 2021 | 1,092 | 3.847 | 42.0 |
| 2020 | 899 | 4.004 | 36.0 |
| 2019 | 1,006 | 3.577 | 36.0 |
| 2018 | 1,117 | 3.312 | 37.0 |
| 2017 | 1,121 | 2.766 | 31.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1937.0 | 1886.0 -51.0 | 1842.0 -95.0 | 1883 -54.0 | 1845 -92.0 | 40.0 |
| 2023/02/27(金) 1585.0 | 1513.0 -72.0 | 1480.0 -105.0 | 1500 -85.0 | 1512 -73.0 | 50.0 |
| 2022/08/30(月) 1666.0 | 1648.0 -18.0 | 1612.0 -54.0 | 1641 -25.0 | 1628 -38.0 | 30.0 |
| 2022/02/25(木) 1388.0 | 1372.0 -16.0 | 1350.0 -38.0 | 1363 -25.0 | 1368 -20.0 | 36.0 |
| 2021/08/30(金) 1081.0 | 1066.0 -15.0 | 1052.0 -29.0 | 1063 -18.0 | 1061 -20.0 | 22.0 |
| 2021/02/25(水) 1059.0 | 1026.0 -33.0 | 1000.0 -59.0 | 1026 -33.0 | 1000 -59.0 | 20.0 |
| 2020/08/28(木) 978.0 | 954.0 -24.0 | 912.0 -66.0 | 945 -33.0 | 920 -58.0 | 18.0 |
| 2020/02/27(水) 908.0 | 889.0 -19.0 | 854.0 -54.0 | 882 -26.0 | 862 -46.0 | 18.0 |
| 2019/08/29(水) 913.0 | 904.0 -9.0 | 889.0 -24.0 | 898 -15.0 | 895 -18.0 | 18.0 |
| 2019/02/26(月) 1087.0 | 1075.0 -12.0 | 1054.0 -33.0 | 1071 -16.0 | 1074 -13.0 | 18.0 |
| 2018/08/29(火) 1012.0 | 1012.0 0 | 989.0 -23.0 | 995 -17.0 | 999 -13.0 | 18.0 |
| 2018/02/26(金) 1147.0 | 1138.0 -9.0 | 1124.0 -23.0 | 1135 -12.0 | 1130 -17.0 | 19.0 |
| 2017/08/29(月) 1097.0 | 1099.0 2.0 | 1073.0 -24.0 | 1076 -21.0 | 1096 -1.0 | 16.0 |
| 2017/02/24(木) 1082.0 | 1037.0 -45.0 | 1019.0 -63.0 | 1037 -45.0 | 1025 -57.0 | 15.0 |
| 2016/08/29(金) 822.0 | 826.0 4.0 | 819.0 -3.0 | 821 -1.0 | 826 4.0 | 15.0 |
| 2016/02/25(水) 1023.0 | 980.0 -43.0 | 961.0 -62.0 | 970 -53.0 | 963 -60.0 | 15.0 |
| 2015/08/27(水) 964.0 | 976.0 12.0 | 948.0 -16.0 | 969 5.0 | 949 -15.0 | 15.0 |
| 2015/02/25(火) 1298.0 | 1230.0 -68.0 | 1212.0 -86.0 | 1228 -70.0 | 1215 -83.0 | 20.0 |
| 2014/08/27(火) 788.0 | 800.0 12.0 | 793.0 5.0 | 799 11.0 | 798 10.0 | 10.0 |
| 2014/02/26(火) 771.0 | 755.0 -16.0 | 732.0 -39.0 | 742 -29.0 | 740 -31.0 | 10.0 |
| 2013/08/28(火) 683.5 | 668.0 -15.5 | 635.0 -48.5 | 649 -34.5 | 664.5 -19.0 | 8.0 |
| 2013/02/26(月) 450.0 | 449.5 -0.5 | 428.0 -22.0 | 428 -22.0 | 446 -4.0 | 8.0 |
| 2012/08/29(火) 303.0 | 299.2 -3.8 | 295.0 -8.0 | 298.8 -4.2 | 298.5 -4.5 | 7.0 |
| 2012/02/27(金) 309.0 | 307.0 -2.0 | 300.8 -8.2 | 307 -2.0 | 300.8 -8.2 | 0.5 |
| 2011/08/29(金) 250.8 | 250.5 -0.3 | 248.2 -2.6 | 248.5 -2.3 | 250.5 -0.3 | 6.5 |
| 2011/02/24(水) 313.2 | 305.0 -8.2 | 290.0 -23.2 | 303.8 -9.4 | 298.8 -14.4 | 6.0 |
| 2010/08/27(木) 208.8 | 210.2 1.4 | 200.2 -8.6 | 202.8 -6.0 | 209.8 1.0 | 4.6 |
| 2010/02/24(火) 245.0 | 236.2 -8.8 | 222.5 -22.5 | 230 -15.0 | 230 -15.0 | 4.4 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月