2025.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（8889）の株価・配当利回り
（8889）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8889）の日々の配当利回り
配当利回り【更新日】2025年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 446 | 4.484 | 0.0 |
| 12/28(木) | 446 | 4.484 | -0.021 |
| 12/27(水) | 444 | 4.505 | 0.0 |
| 12/26(火) | 444 | 4.505 | -0.010 |
| 12/25(月) | 443 | 4.515 | 0.010 |
| 12/22(金) | 444 | 4.505 | 0.011 |
| 12/21(木) | 445 | 4.494 | -0.021 |
| 12/20(水) | 443 | 4.515 | 0.010 |
| 12/19(火) | 444 | 4.505 | 0.0 |
| 12/18(月) | 444 | 4.505 | 0.0 |
| 12/15(金) | 444 | 4.505 | 0.0 |
| 12/14(木) | 444 | 4.505 | 0.0 |
| 12/13(水) | 444 | 4.505 | 0.0 |
| 12/12(火) | 444 | 4.505 | -0.020 |
| 12/11(月) | 442 | 4.525 | 0.020 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 444 | 4.505 | 0.011 |
| 12/07(木) | 445 | 4.494 | 0.010 |
| 12/06(水) | 446 | 4.484 | -0.021 |
| 12/05(火) | 444 | 4.505 | 0.011 |
| 12/04(月) | 445 | 4.494 | 0.0 |
| 12/01(金) | 445 | 4.494 | -0.021 |
| 11/30(木) | 443 | 4.515 | 0.021 |
| 11/29(水) | 445 | 4.494 | 0.0 |
| 11/28(火) | 445 | 4.494 | 0.010 |
| 11/27(月) | 446 | 4.484 | 0.010 |
| 11/24(金) | 447 | 4.474 | 0.0 |
| 11/22(水) | 447 | 4.474 | -0.020 |
| 11/21(火) | 445 | 4.494 | 0.010 |
| 11/20(月) | 446 | 4.484 | 0.0 |
| 11/17(金) | 446 | 4.484 | 0.010 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8889）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 485 | 4.124 | 20.0 |
| 2022/09/28(水) | 482 | 4.149 | 20.0 |
| 2021/09/28(火) | 576 | 3.472 | 20.0 |
| 2020/09/28(月) | 605 | 3.306 | 20.0 |
| 2019/09/26(木) | 908 | 2.643 | 24.0 |
| 2018/09/25(火) | 942 | 1.486 | 14.0 |
| 2018/03/27(火) | 1,034 | 0.967 | 10.0 |
| 2017/09/26(火) | 855 | 1.404 | 12.0 |
| 2016/09/27(火) | 855 | 1.404 | 12.0 |
| 2015/09/25(金) | 470 | 2.553 | 12.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/09/25(木) | 498 | 2.008 | 10.0 |
| 2013/09/25(水) | 638 | 1.567 | 10.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 460 | 4.350 | 20.0 |
| 2022 | 477 | 4.191 | 20.0 |
| 2021 | 564 | 3.548 | 20.0 |
| 2020 | 587 | 3.409 | 20.0 |
| 2019 | 819 | 2.932 | 24.0 |
| 2018 | 1,079 | 2.224 | 24.0 |
| 2017 | 834 | 1.439 | 12.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 485.0 | 461.0 -24.0 | 450.0 -35.0 | 459 -26.0 | 458 -27.0 | 20.0 |
| 2022/09/29(水) 482.0 | 470.0 -12.0 | 458.0 -24.0 | 460 -22.0 | 465 -17.0 | 20.0 |
| 2021/09/29(火) 576.0 | 558.0 -18.0 | 534.0 -42.0 | 545 -31.0 | 554 -22.0 | 20.0 |
| 2020/09/29(月) 605.0 | 602.0 -3.0 | 581.0 -24.0 | 602 -3.0 | 587 -18.0 | 20.0 |
| 2019/09/27(木) 908.0 | 939.0 31.0 | 896.0 -12.0 | 939 31.0 | 920 12.0 | 24.0 |
| 2018/09/26(火) 942.0 | 969.0 27.0 | 936.0 -6.0 | 936 -6.0 | 965 23.0 | 14.0 |
| 2018/03/28(火) 1034.0 | 1033.0 -1.0 | 1004.0 -30.0 | 1011 -23.0 | 1020 -14.0 | 10.0 |
| 2017/09/27(火) 855.0 | 873.0 18.0 | 832.0 -23.0 | 844 -11.0 | 871 16.0 | 12.0 |
| 2016/09/28(火) 855.0 | 850.0 -5.0 | 844.0 -11.0 | 850 -5.0 | 849 -6.0 | 12.0 |
| 2015/09/28(金) 470.0 | 470.0 0 | 464.0 -6.0 | 465 -5.0 | 466 -4.0 | 12.0 |
| 2014/09/26(木) 498.0 | 491.0 -7.0 | 483.0 -15.0 | 491 -7.0 | 489 -9.0 | 10.0 |
| 2013/09/26(水) 638.0 | 661.0 23.0 | 618.0 -20.0 | 623 -15.0 | 660 22.0 | 10.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（8889）の配当開示情報
| 2024/08/02 | 2024年９月期配当予想の修正（無配）に関するお知らせ |
| 2023/11/10 | 剰余金の配当に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月