2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（9622）の株価・配当利回り
（9622）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（9622）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 932 | 2.361 | -0.012 |
| 12/28(木) | 927 | 2.373 | 0.079 |
| 12/27(水) | 959 | 2.294 | -0.017 |
| 12/26(火) | 952 | 2.311 | -0.015 |
| 12/25(月) | 946 | 2.326 | -0.029 |
| 12/22(金) | 934 | 2.355 | 0.042 |
| 12/21(木) | 951 | 2.313 | 0.043 |
| 12/20(水) | 969 | 2.270 | -0.034 |
| 12/19(火) | 955 | 2.304 | -0.019 |
| 12/18(月) | 947 | 2.323 | -0.061 |
| 12/15(金) | 923 | 2.384 | 0.0 |
| 12/14(木) | 923 | 2.384 | 0.011 |
| 12/13(水) | 927 | 2.373 | 0.018 |
| 12/12(火) | 934 | 2.355 | 0.007 |
| 12/11(月) | 937 | 2.348 | -0.046 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 919 | 2.394 | 0.023 |
| 12/07(木) | 928 | 2.371 | 0.0 |
| 12/06(水) | 928 | 2.371 | -0.013 |
| 12/05(火) | 923 | 2.384 | -0.020 |
| 12/04(月) | 915 | 2.404 | -0.030 |
| 12/01(金) | 904 | 2.434 | 0.008 |
| 11/30(木) | 907 | 2.426 | -0.010 |
| 11/29(水) | 903 | 2.436 | 0.016 |
| 11/28(火) | 909 | 2.420 | 0.0 |
| 11/27(月) | 909 | 2.420 | 0.005 |
| 11/24(金) | 911 | 2.415 | 0.005 |
| 11/22(水) | 913 | 2.410 | -0.024 |
| 11/21(火) | 904 | 2.434 | -0.002 |
| 11/20(月) | 903 | 2.436 | 0.005 |
| 11/17(金) | 905 | 2.431 | -0.022 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（9622）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/12/27(水) | 959 | 2.294 | 22.0 |
| 2023/06/28(水) | 1,045 | 1.722 | 18.0 |
| 2022/12/28(水) | 905 | 1.989 | 18.0 |
| 2022/06/28(火) | 917 | 1.963 | 18.0 |
| 2021/12/28(火) | 932 | 1.931 | 18.0 |
| 2021/06/28(月) | 920 | 1.957 | 18.0 |
| 2020/12/28(月) | 803 | 2.242 | 18.0 |
| 2020/06/26(金) | 945 | 1.693 | 16.0 |
| 2019/12/26(木) | 1,331 | 2.029 | 27.0 |
| 2019/06/25(火) | 1,219 | 2.215 | 27.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/12/25(火) | 1,124 | 0.356 | 4.0 |
| 2018/06/26(火) | 1,464 | 1.708 | 25.0 |
| 2017/12/26(火) | 1,634 | 0.306 | 5.0 |
| 2017/06/27(火) | 1,396 | 1.629 | 22.7 |
| 2016/12/27(火) | 1,164 | 1.953 | 22.7 |
| 2016/06/27(月) | 1,076 | 2.113 | 22.7 |
| 2015/12/25(金) | 1,262 | 0.288 | 3.6 |
| 2015/06/25(木) | 1,168 | 1.790 | 20.9 |
| 2014/12/25(木) | 1,088 | 0.501 | 5.5 |
| 2014/06/25(水) | 958 | 1.897 | 18.2 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/12/25(水) | 813 | 1.342 | 10.9 |
| 2013/06/25(火) | 823 | 1.547 | 12.7 |
| 2012/12/25(火) | 651 | 0.837 | 5.5 |
| 2012/06/26(火) | 455 | 2.200 | 10.0 |
| 2011/12/27(火) | 438 | 1.038 | 4.6 |
| 2011/06/27(月) | 471 | 2.124 | 10.0 |
| 2010/12/27(月) | 507 | 2.151 | 10.9 |
| 2010/06/25(金) | 605 | 1.504 | 9.1 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 949 | 4.214 | 40.0 |
| 2022 | 897 | 4.014 | 36.0 |
| 2021 | 912 | 3.947 | 36.0 |
| 2020 | 945 | 3.598 | 34.0 |
| 2019 | 1,255 | 4.304 | 54.0 |
| 2018 | 1,395 | 2.079 | 29.0 |
| 2017 | 1,359 | 2.040 | 27.7 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/12/28(水) 959.0 | 934.0 -25.0 | 920.0 -39.0 | 923 -36.0 | 927 -32.0 | 22.0 |
| 2023/06/29(水) 1045.0 | 1033.0 -12.0 | 1024.0 -21.0 | 1033 -12.0 | 1029 -16.0 | 18.0 |
| 2022/12/29(水) 905.0 | 886.0 -19.0 | 875.0 -30.0 | 875 -30.0 | 886 -19.0 | 18.0 |
| 2022/06/29(火) 917.0 | 907.0 -10.0 | 891.0 -26.0 | 891 -26.0 | 901 -16.0 | 18.0 |
| 2021/12/29(火) 932.0 | 926.0 -6.0 | 911.0 -21.0 | 917 -15.0 | 919 -13.0 | 18.0 |
| 2021/06/29(月) 920.0 | 903.0 -17.0 | 892.0 -28.0 | 903 -17.0 | 899 -21.0 | 18.0 |
| 2020/12/29(月) 803.0 | 808.0 5.0 | 789.0 -14.0 | 798 -5.0 | 808 5.0 | 18.0 |
| 2020/06/29(金) 945.0 | 946.0 1.0 | 916.0 -29.0 | 935 -10.0 | 946 1.0 | 16.0 |
| 2019/12/27(木) 1331.0 | 1302.0 -29.0 | 1274.0 -57.0 | 1274 -57.0 | 1290 -41.0 | 27.0 |
| 2019/06/26(火) 1219.0 | 1194.0 -25.0 | 1168.0 -51.0 | 1192 -27.0 | 1175 -44.0 | 27.0 |
| 2018/12/26(火) 1124.0 | 1142.0 18.0 | 1119.0 -5.0 | 1119 -5.0 | 1140 16.0 | 4.0 |
| 2018/06/27(火) 1464.0 | 1469.0 5.0 | 1425.0 -39.0 | 1425 -39.0 | 1459 -5.0 | 25.0 |
| 2017/12/27(火) 1633.6 | 1641.0 7.4 | 1569.0 -64.6 | 1629 -4.6 | 1641 7.4 | 5.0 |
| 2017/06/28(火) 1395.5 | 1390.9 -4.6 | 1358.2 -37.3 | 1367.3 -28.2 | 1361.8 -33.7 | 22.7 |
| 2016/12/28(火) 1163.6 | 1148.2 -15.4 | 1127.3 -36.3 | 1140 -23.6 | 1144.5 -19.1 | 22.7 |
| 2016/06/28(月) 1075.5 | 1061.8 -13.7 | 1000.0 -75.5 | 1000 -75.5 | 1044.5 -31.0 | 22.7 |
| 2015/12/28(金) 1261.8 | 1264.5 2.7 | 1192.7 -69.1 | 1225.5 -36.3 | 1263.6 1.8 | 3.6 |
| 2015/06/26(木) 1168.2 | 1143.6 -24.6 | 1118.2 -50.0 | 1132.7 -35.5 | 1131.8 -36.4 | 20.9 |
| 2014/12/26(木) 1088.2 | 1086.4 -1.8 | 1071.8 -16.4 | 1071.8 -16.4 | 1079.1 -9.1 | 5.5 |
| 2014/06/26(水) 958.2 | 947.3 -10.9 | 937.3 -20.9 | 940 -18.2 | 939.1 -19.1 | 18.2 |
| 2013/12/26(水) 812.7 | 826.4 13.7 | 796.4 -16.3 | 799.1 -13.6 | 824.5 11.8 | 10.9 |
| 2013/06/26(火) 822.7 | 817.3 -5.4 | 809.1 -13.6 | 817.3 -5.4 | 810.9 -11.8 | 12.7 |
| 2012/12/26(火) 650.9 | 653.6 2.7 | 637.3 -13.6 | 641.8 -9.1 | 646.4 -4.5 | 5.5 |
| 2012/06/27(火) 454.5 | 451.8 -2.7 | 444.5 -10.0 | 451.8 -2.7 | 448.2 -6.3 | 10.0 |
| 2011/12/28(火) 438.2 | 435.5 -2.7 | 421.8 -16.4 | 421.8 -16.4 | 430 -8.2 | 4.6 |
| 2011/06/28(月) 470.9 | 467.3 -3.6 | 456.4 -14.5 | 463.6 -7.3 | 463.6 -7.3 | 10.0 |
| 2010/12/28(月) 507.3 | 501.8 -5.5 | 490.9 -16.4 | 498.2 -9.1 | 493.6 -13.7 | 10.9 |
| 2010/06/28(金) 604.5 | 607.3 2.8 | 596.4 -8.1 | 607.3 2.8 | 596.4 -8.1 | 9.1 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（9622）の財務情報
（9622）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 45,755 | 2,061 | 1,365 | 29,524 | 35,054 |
| 1期前 | 41,411 | 2,256 | 1,502 | 29,000 | 34,121 |
| 2期前 | 39,643 | 1,677 | 1,416 | 28,363 | 33,675 |
| 3期前 | 49,292 | 3,103 | 1,780 | 27,852 | 33,639 |
| 4期前 | 46,459 | 3,265 | 2,107 | 27,543 | 33,552 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月