2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(9446)の株価・配当利回り
(9446)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(9446)の日々の配当利回り
配当利回り【更新日】2024年9月7日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/29(金) | 518 | 1.931 | -0.015 |
12/28(木) | 514 | 1.946 | -0.019 |
12/27(水) | 509 | 1.965 | 0.027 |
12/26(火) | 516 | 1.938 | 0.007 |
12/25(月) | 518 | 1.931 | 0.030 |
12/22(金) | 526 | 1.901 | 0.0 |
12/21(木) | 526 | 1.901 | 0.018 |
12/20(水) | 531 | 1.883 | 0.003 |
12/19(火) | 532 | 1.880 | -0.003 |
12/18(月) | 531 | 1.883 | -0.007 |
12/15(金) | 529 | 1.890 | -0.004 |
12/14(木) | 528 | 1.894 | 0.0 |
12/13(水) | 528 | 1.894 | -0.007 |
12/12(火) | 526 | 1.901 | 0.003 |
12/11(月) | 527 | 1.898 | 0.008 |
月/日 | 株価 | 配当利回り | 前日比較 |
12/08(金) | 529 | 1.890 | 0.007 |
12/07(木) | 531 | 1.883 | 0.007 |
12/06(水) | 533 | 1.876 | -0.011 |
12/05(火) | 530 | 1.887 | 0.004 |
12/04(月) | 531 | 1.883 | 0.007 |
12/01(金) | 533 | 1.876 | 0.0 |
11/30(木) | 533 | 1.876 | -0.007 |
11/29(水) | 531 | 1.883 | 0.017 |
11/28(火) | 536 | 1.866 | 0.0 |
11/27(月) | 536 | 1.866 | 0.004 |
11/24(金) | 537 | 1.862 | 0.0 |
11/22(水) | 537 | 1.862 | 0.007 |
11/21(火) | 539 | 1.855 | -0.004 |
11/20(月) | 538 | 1.859 | 0.021 |
11/17(金) | 544 | 1.838 | -0.004 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(9446)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/09/27(水) | 657 | 2.283 | 15.0 |
2023/03/29(水) | 552 | 1.812 | 10.0 |
2022/09/28(水) | 586 | 3.925 | 23.0 |
2021/09/28(火) | 800 | 1.562 | 12.5 |
2021/03/29(月) | 612 | 2.042 | 12.5 |
2020/09/28(月) | 639 | 1.956 | 12.5 |
2020/03/27(金) | 461 | 2.711 | 12.5 |
2019/09/26(木) | 799 | 1.564 | 12.5 |
2019/03/26(火) | 1,260 | 0.992 | 12.5 |
2018/09/25(火) | 1,431 | 0.943 | 13.5 |
月/日 | 株価 | 配当利回り | 配当 |
2018/03/27(火) | 1,423 | 0.808 | 11.5 |
2017/09/26(火) | 665 | 1.955 | 13.0 |
2017/03/28(火) | 545 | 1.835 | 10.0 |
2016/09/27(火) | 490 | 2.041 | 10.0 |
2016/03/28(月) | 400 | 2.500 | 10.0 |
2015/09/25(金) | 336 | 4.464 | 15.0 |
2014/09/25(木) | 321 | 3.115 | 10.0 |
2013/09/25(水) | 320 | 3.125 | 10.0 |
2012/09/25(火) | 221 | 4.525 | 10.0 |
2011/09/27(火) | 207 | 4.831 | 10.0 |
月/日 | 株価 | 配当利回り | 配当 |
2010/09/27(月) | 232 | 4.310 | 10.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 558 | 4.479 | 25.0 |
2022 | 589 | 3.904 | 23.0 |
2021 | 663 | 3.770 | 25.0 |
2020 | 566 | 4.418 | 25.0 |
2019 | 837 | 2.988 | 25.0 |
2018 | 1,223 | 2.044 | 25.0 |
2017 | 614 | 3.749 | 23.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/09/28(水) 657.0 | 612.0 -45.0 | 599.0 -58.0 | 604 -53.0 | 603 -54.0 | 15.0 |
2023/03/30(水) 552.0 | 568.0 16.0 | 544.0 -8.0 | 550 -2.0 | 546 -6.0 | 10.0 |
2022/09/29(水) 586.0 | 570.0 -16.0 | 551.0 -35.0 | 552 -34.0 | 558 -28.0 | 23.0 |
2021/09/29(火) 800.0 | 746.0 -54.0 | 710.0 -90.0 | 719 -81.0 | 731 -69.0 | 12.5 |
2021/03/30(月) 612.0 | 615.0 3.0 | 603.0 -9.0 | 610 -2.0 | 611 -1.0 | 12.5 |
2020/09/29(月) 639.0 | 616.0 -23.0 | 612.0 -27.0 | 612 -27.0 | 613 -26.0 | 12.5 |
2020/03/30(金) 461.0 | 450.0 -11.0 | 415.0 -46.0 | 449 -12.0 | 423 -38.0 | 12.5 |
2019/09/27(木) 799.0 | 796.0 -3.0 | 784.0 -15.0 | 784 -15.0 | 789 -10.0 | 12.5 |
2019/03/27(火) 1260.0 | 1285.0 25.0 | 1235.0 -25.0 | 1263 3.0 | 1277 17.0 | 12.5 |
2018/09/26(火) 1431.0 | 1479.0 48.0 | 1409.0 -22.0 | 1474 43.0 | 1413 -18.0 | 13.5 |
2018/03/28(火) 1423.0 | 1652.0 229.0 | 1463.0 40.0 | 1500 77.0 | 1617 194.0 | 11.5 |
2017/09/27(火) 665.0 | 669.0 4.0 | 641.0 -24.0 | 650 -15.0 | 669 4.0 | 13.0 |
2017/03/29(火) 545.0 | 544.0 -1.0 | 536.0 -9.0 | 544 -1.0 | 536 -9.0 | 10.0 |
2016/09/28(火) 490.0 | 477.0 -13.0 | 462.0 -28.0 | 477 -13.0 | 466 -24.0 | 10.0 |
2016/03/29(月) 400.0 | 398.0 -2.0 | 391.0 -9.0 | 391 -9.0 | 397 -3.0 | 10.0 |
2015/09/28(金) 336.0 | 328.0 -8.0 | 315.0 -21.0 | 321 -15.0 | 325 -11.0 | 15.0 |
2014/09/26(木) 321.0 | 308.0 -13.0 | 294.0 -27.0 | 301 -20.0 | 300 -21.0 | 10.0 |
2013/09/26(水) 320.0 | 303.0 -17.0 | 297.0 -23.0 | 302 -18.0 | 302 -18.0 | 10.0 |
2012/09/26(火) 221.0 | 217.0 -4.0 | 208.0 -13.0 | 208 -13.0 | 216 -5.0 | 10.0 |
2011/09/28(火) 207.0 | 188.0 -19.0 | 180.0 -27.0 | 182 -25.0 | 185 -22.0 | 10.0 |
2010/09/28(月) 232.0 | 221.0 -11.0 | 205.0 -27.0 | 221 -11.0 | 213 -19.0 | 10.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(9446)の財務情報
(9446)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 2,651 | 757 | 516 | 2,769 | 17,636 |
1期前 | 2,873 | 947 | 118 | 2,427 | 21,176 |
2期前 | 2,804 | 787 | 619 | 2,374 | 23,475 |
3期前 | 2,457 | 543 | 385 | 1,821 | 24,817 |
4期前 | 1,940 | 29 | -40 | 1,742 | 23,172 |
金額単位:百万円
決算日:9月30日
決算日:9月30日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月