2025.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（3857）の株価・配当利回り
（3857）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（3857）の日々の配当利回り
配当利回り【更新日】2025年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/30(月) | 1,158 | 1.209 | -0.001 |
| 12/27(金) | 1,157 | 1.210 | 0.0 |
| 12/26(木) | 1,157 | 1.210 | 0.0 |
| 12/25(水) | 1,157 | 1.210 | -0.001 |
| 12/24(火) | 1,156 | 1.211 | 0.0 |
| 12/23(月) | 1,156 | 1.211 | 0.0 |
| 12/20(金) | 1,156 | 1.211 | 0.001 |
| 12/19(木) | 1,157 | 1.210 | -0.001 |
| 12/18(水) | 1,156 | 1.211 | 0.0 |
| 12/17(火) | 1,156 | 1.211 | 0.001 |
| 12/16(月) | 1,157 | 1.210 | 0.0 |
| 12/13(金) | 1,157 | 1.210 | 0.0 |
| 12/12(木) | 1,157 | 1.210 | 0.0 |
| 12/11(水) | 1,157 | 1.210 | -0.001 |
| 12/10(火) | 1,156 | 1.211 | 0.0 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/09(月) | 1,156 | 1.211 | 0.001 |
| 12/06(金) | 1,157 | 1.210 | -0.001 |
| 12/05(木) | 1,156 | 1.211 | 0.0 |
| 12/04(水) | 1,156 | 1.211 | 0.0 |
| 12/03(火) | 1,156 | 1.211 | 0.0 |
| 12/02(月) | 1,156 | 1.211 | 0.0 |
| 11/29(金) | 1,156 | 1.211 | 0.0 |
| 11/28(木) | 1,156 | 1.211 | 0.0 |
| 11/27(水) | 1,156 | 1.211 | -0.005 |
| 11/26(火) | 1,151 | 1.216 | 0.0 |
| 11/25(月) | 1,151 | 1.216 | -0.002 |
| 11/22(金) | 1,149 | 1.218 | 0.003 |
| 11/21(木) | 1,152 | 1.215 | 0.0 |
| 11/20(水) | 1,152 | 1.215 | 0.001 |
| 11/19(火) | 1,153 | 1.214 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（3857）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2024/09/26(木) | 782 | 1.535 | 12.0 |
| 2024/03/27(水) | 831 | 1.685 | 14.0 |
| 2023/09/27(水) | 778 | 1.542 | 12.0 |
| 2023/03/29(水) | 715 | 1.958 | 14.0 |
| 2022/09/28(水) | 797 | 1.506 | 12.0 |
| 2022/03/29(火) | 944 | 1.377 | 13.0 |
| 2021/09/28(火) | 969 | 1.135 | 11.0 |
| 2021/03/29(月) | 1,080 | 1.204 | 13.0 |
| 2020/09/28(月) | 1,282 | 0.858 | 11.0 |
| 2020/03/27(金) | 770 | 1.688 | 13.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2019/09/26(木) | 1,370 | 0.803 | 11.0 |
| 2019/03/26(火) | 1,497 | 0.802 | 12.0 |
| 2018/09/25(火) | 2,017 | 0.496 | 10.0 |
| 2018/03/27(火) | 1,375 | 0.800 | 11.0 |
| 2017/09/26(火) | 1,325 | 0.755 | 10.0 |
| 2017/03/28(火) | 1,190 | 1.008 | 12.0 |
| 2016/09/27(火) | 1,034 | 0.774 | 8.0 |
| 2016/03/28(月) | 1,082 | 1.017 | 11.0 |
| 2015/09/25(金) | 1,404 | 0.499 | 7.0 |
| 2015/03/26(木) | 884 | 1.244 | 11.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/09/25(木) | 1,017 | 0.492 | 5.0 |
| 2014/03/26(水) | 505 | 1.584 | 8.0 |
| 2013/09/25(水) | 619 | 0.808 | 5.0 |
| 2013/03/26(火) | 636 | 1.258 | 8.0 |
| 2012/09/25(火) | 335 | 1.194 | 4.0 |
| 2012/03/27(火) | 479 | 1.253 | 6.0 |
| 2011/09/27(火) | 327 | 1.223 | 4.0 |
| 2011/03/28(月) | 213 | 2.817 | 6.0 |
| 2010/09/27(月) | 204 | 1.961 | 4.0 |
| 2010/03/26(金) | 201 | 2.985 | 6.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2024 | 848 | 3.065 | 26.0 |
| 2023 | 733 | 3.549 | 26.0 |
| 2022 | 800 | 3.126 | 25.0 |
| 2021 | 960 | 2.500 | 24.0 |
| 2020 | 1,095 | 2.192 | 24.0 |
| 2019 | 1,467 | 1.568 | 23.0 |
| 2018 | 1,644 | 1.277 | 21.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2024/09/27(木) 782.0 | 810.0 28.0 | 773.0 -9.0 | 778 -4.0 | 804 22.0 | 12.0 |
| 2024/03/28(水) 831.0 | 830.0 -1.0 | 807.0 -24.0 | 819 -12.0 | 809 -22.0 | 14.0 |
| 2023/09/28(水) 778.0 | 776.0 -2.0 | 759.0 -19.0 | 767 -11.0 | 764 -14.0 | 12.0 |
| 2023/03/30(水) 715.0 | 708.0 -7.0 | 703.0 -12.0 | 708 -7.0 | 706 -9.0 | 14.0 |
| 2022/09/29(水) 797.0 | 804.0 7.0 | 792.0 -5.0 | 798 1.0 | 798 1.0 | 12.0 |
| 2022/03/30(火) 944.0 | 955.0 11.0 | 928.0 -16.0 | 934 -10.0 | 939 -5.0 | 13.0 |
| 2021/09/29(火) 969.0 | 966.0 -3.0 | 944.0 -25.0 | 952 -17.0 | 960 -9.0 | 11.0 |
| 2021/03/30(月) 1080.0 | 1088.0 8.0 | 1062.0 -18.0 | 1078 -2.0 | 1070 -10.0 | 13.0 |
| 2020/09/29(月) 1282.0 | 1297.0 15.0 | 1271.0 -11.0 | 1290 8.0 | 1296 14.0 | 11.0 |
| 2020/03/30(金) 770.0 | 760.0 -10.0 | 730.0 -40.0 | 742 -28.0 | 755 -15.0 | 13.0 |
| 2019/09/27(木) 1370.0 | 1361.0 -9.0 | 1331.0 -39.0 | 1360 -10.0 | 1339 -31.0 | 11.0 |
| 2019/03/27(火) 1497.0 | 1518.0 21.0 | 1490.0 -7.0 | 1499 2.0 | 1494 -3.0 | 12.0 |
| 2018/09/26(火) 2017.0 | 2079.0 62.0 | 2025.0 8.0 | 2030 13.0 | 2060 43.0 | 10.0 |
| 2018/03/28(火) 1375.0 | 1403.0 28.0 | 1357.0 -18.0 | 1363 -12.0 | 1403 28.0 | 11.0 |
| 2017/09/27(火) 1325.0 | 1340.0 15.0 | 1316.0 -9.0 | 1320 -5.0 | 1335 10.0 | 10.0 |
| 2017/03/29(火) 1190.0 | 1254.0 64.0 | 1190.0 0 | 1201 11.0 | 1253 63.0 | 12.0 |
| 2016/09/28(火) 1034.0 | 1039.0 5.0 | 1015.0 -19.0 | 1035 1.0 | 1028 -6.0 | 8.0 |
| 2016/03/29(月) 1082.0 | 1098.0 16.0 | 1072.0 -10.0 | 1072 -10.0 | 1091 9.0 | 11.0 |
| 2015/09/28(金) 1404.0 | 1432.0 28.0 | 1409.0 5.0 | 1419 15.0 | 1425 21.0 | 7.0 |
| 2015/03/27(木) 884.0 | 914.0 30.0 | 872.0 -12.0 | 874 -10.0 | 911 27.0 | 11.0 |
| 2014/09/26(木) 1017.0 | 1111.0 94.0 | 990.0 -27.0 | 1000 -17.0 | 1075 58.0 | 5.0 |
| 2014/03/27(水) 505.0 | 509.0 4.0 | 490.0 -15.0 | 490 -15.0 | 507 2.0 | 8.0 |
| 2013/09/26(水) 619.0 | 627.0 8.0 | 610.0 -9.0 | 611 -8.0 | 624 5.0 | 5.0 |
| 2013/03/27(火) 636.0 | 724.0 88.0 | 643.0 7.0 | 650 14.0 | 700 64.0 | 8.0 |
| 2012/09/26(火) 335.0 | 349.0 14.0 | 323.0 -12.0 | 329 -6.0 | 337 2.0 | 4.0 |
| 2012/03/28(火) 479.0 | 499.0 20.0 | 469.0 -10.0 | 472 -7.0 | 499 20.0 | 6.0 |
| 2011/09/28(火) 327.0 | 329.0 2.0 | 315.0 -12.0 | 315 -12.0 | 320 -7.0 | 4.0 |
| 2011/03/29(月) 213.0 | 207.0 -6.0 | 200.0 -13.0 | 207 -6.0 | 205 -8.0 | 6.0 |
| 2010/09/28(月) 204.0 | 199.0 -5.0 | 197.0 -7.0 | 197 -7.0 | 197 -7.0 | 4.0 |
| 2010/03/29(金) 201.0 | 205.0 4.0 | 200.0 -1.0 | 200 -1.0 | 200 -1.0 | 6.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（3857）の配当開示情報
| 2024/11/07 | 期末配当予想の修正（無配）に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月