2025.04.27
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（1605）の株価・配当利回り
（1605）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（1605）の日々の配当利回り
配当利回り【更新日】2025年4月27日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/29(金) | 1,905 | 1.943 | 0.020 |
| 12/28(木) | 1,925 | 1.923 | 0.049 |
| 12/27(水) | 1,975 | 1.874 | -0.028 |
| 12/26(火) | 1,946 | 1.902 | -0.011 |
| 12/25(月) | 1,934 | 1.913 | -0.006 |
| 12/22(金) | 1,929 | 1.919 | -0.005 |
| 12/21(木) | 1,924 | 1.924 | 0.022 |
| 12/20(水) | 1,946 | 1.902 | -0.027 |
| 12/19(火) | 1,919 | 1.929 | -0.026 |
| 12/18(月) | 1,893 | 1.955 | 0.008 |
| 12/15(金) | 1,900 | 1.947 | -0.060 |
| 12/14(木) | 1,844 | 2.007 | 0.042 |
| 12/13(水) | 1,883 | 1.965 | 0.039 |
| 12/12(火) | 1,921 | 1.926 | 0.016 |
| 12/11(月) | 1,937 | 1.910 | -0.030 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 12/08(金) | 1,908 | 1.940 | 0.055 |
| 12/07(木) | 1,963 | 1.885 | 0.054 |
| 12/06(水) | 2,021 | 1.831 | -0.006 |
| 12/05(火) | 2,014 | 1.837 | 0.018 |
| 12/04(月) | 2,034 | 1.819 | 0.044 |
| 12/01(金) | 2,085 | 1.775 | 0.005 |
| 11/30(木) | 2,090 | 1.770 | -0.019 |
| 11/29(水) | 2,069 | 1.789 | 0.029 |
| 11/28(火) | 2,103 | 1.760 | -0.010 |
| 11/27(月) | 2,090 | 1.770 | 0.018 |
| 11/24(金) | 2,112 | 1.752 | -0.003 |
| 11/22(水) | 2,108 | 1.755 | 0.008 |
| 11/21(火) | 2,119 | 1.747 | -0.017 |
| 11/20(月) | 2,097 | 1.764 | -0.013 |
| 11/17(金) | 2,083 | 1.777 | -0.007 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（1605）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
2019年に決算月が3月から12月に変更
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/12/27(水) | 1,975 | 1.874 | 37.0 |
| 2023/06/28(水) | 1,621 | 2.283 | 37.0 |
| 2022/12/28(水) | 1,471 | 2.175 | 32.0 |
| 2022/06/28(火) | 1,569 | 1.912 | 30.0 |
| 2021/12/28(火) | 1,020 | 2.745 | 28.0 |
| 2021/06/28(月) | 870 | 2.299 | 20.0 |
| 2020/12/28(月) | 573 | 2.094 | 12.0 |
| 2020/06/26(金) | 685 | 1.752 | 12.0 |
| 2019/12/26(木) | 1,150 | 1.044 | 12.0 |
| 2019/09/26(木) | 1,016 | 1.181 | 12.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2019/03/26(火) | 1,057 | 1.703 | 18.0 |
| 2018/09/25(火) | 1,404 | 0.855 | 12.0 |
| 2018/03/27(火) | 1,338 | 0.673 | 9.0 |
| 2017/09/26(火) | 1,195 | 0.753 | 9.0 |
| 2017/03/28(火) | 1,096 | 0.822 | 9.0 |
| 2016/09/27(火) | 870 | 1.034 | 9.0 |
| 2016/03/28(月) | 883 | 1.019 | 9.0 |
| 2015/09/25(金) | 1,097 | 0.820 | 9.0 |
| 2015/03/26(木) | 1,375 | 0.655 | 9.0 |
| 2014/09/25(木) | 1,586 | 0.568 | 9.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/03/26(水) | 1,298 | 0.693 | 9.0 |
| 2013/09/25(水) | 1,154 | 0.780 | 9.0 |
| 2013/03/26(火) | 1,250 | 0.700 | 8.8 |
| 2012/09/25(火) | 1,213 | 0.722 | 8.8 |
| 2012/03/27(火) | 1,455 | 0.687 | 10.0 |
| 2011/09/27(火) | 1,194 | 0.628 | 7.5 |
| 2011/03/28(月) | 1,598 | 0.469 | 7.5 |
| 2010/09/27(月) | 1,023 | 0.733 | 7.5 |
| 2010/03/26(金) | 1,680 | 0.446 | 7.5 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,745 | 4.241 | 74.0 |
| 2022 | 1,437 | 4.313 | 62.0 |
| 2021 | 817 | 5.878 | 48.0 |
| 2020 | 704 | 3.408 | 24.0 |
| 2019 | 1,008 | 4.166 | 42.0 |
| 2018 | 1,283 | 1.636 | 21.0 |
| 2017 | 1,132 | 1.589 | 18.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/12/28(水) 1974.5 | 1927.5 -47.0 | 1903.5 -71.0 | 1915 -59.5 | 1924.5 -50.0 | 37.0 |
| 2023/06/29(水) 1621.0 | 1609.5 -11.5 | 1591.5 -29.5 | 1601.5 -19.5 | 1604 -17.0 | 37.0 |
| 2022/12/29(水) 1471.0 | 1419.0 -52.0 | 1406.0 -65.0 | 1411 -60.0 | 1416 -55.0 | 32.0 |
| 2022/06/29(火) 1569.0 | 1608.0 39.0 | 1520.0 -49.0 | 1578 9.0 | 1525 -44.0 | 30.0 |
| 2021/12/29(火) 1020.0 | 1016.0 -4.0 | 996.0 -24.0 | 1015 -5.0 | 1007 -13.0 | 28.0 |
| 2021/06/29(月) 870.0 | 844.0 -26.0 | 824.0 -46.0 | 840 -30.0 | 829 -41.0 | 20.0 |
| 2020/12/29(月) 573.0 | 564.0 -9.0 | 555.0 -18.0 | 561 -12.0 | 562 -11.0 | 12.0 |
| 2020/06/29(金) 685.0 | 674.7 -10.3 | 653.4 -31.6 | 672.9 -12.1 | 659.6 -25.4 | 12.0 |
| 2019/12/27(木) 1149.5 | 1145.0 -4.5 | 1132.0 -17.5 | 1140 -9.5 | 1134 -15.5 | 12.0 |
| 2019/09/27(木) 1016.0 | 1032.5 16.5 | 1007.0 -9.0 | 1022 6.0 | 1018.5 2.5 | 12.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2019/03/27(火) 1057.0 | 1070.0 13.0 | 1041.0 -16.0 | 1062 5.0 | 1050.5 -6.5 | 18.0 |
| 2018/09/26(火) 1403.5 | 1424.0 20.5 | 1396.5 -7.0 | 1401 -2.5 | 1422.5 19.0 | 12.0 |
| 2018/03/28(火) 1337.5 | 1311.5 -26.0 | 1279.0 -58.5 | 1304.5 -33.0 | 1309.5 -28.0 | 9.0 |
| 2017/09/27(火) 1195.0 | 1201.0 6.0 | 1179.5 -15.5 | 1187 -8.0 | 1197.5 2.5 | 9.0 |
| 2017/03/29(火) 1095.5 | 1117.5 22.0 | 1103.0 7.5 | 1107.5 12.0 | 1110 14.5 | 9.0 |
| 2016/09/28(火) 870.2 | 859.2 -11.0 | 846.7 -23.5 | 850 -20.2 | 857.3 -12.9 | 9.0 |
| 2016/03/29(月) 882.8 | 889.7 6.9 | 860.3 -22.5 | 873.9 -8.9 | 865.5 -17.3 | 9.0 |
| 2015/09/28(金) 1097.0 | 1095.5 -1.5 | 1070.0 -27.0 | 1087 -10.0 | 1081 -16.0 | 9.0 |
| 2015/03/27(木) 1374.5 | 1406.5 32.0 | 1344.0 -30.5 | 1405 30.5 | 1360.5 -14.0 | 9.0 |
| 2014/09/26(木) 1585.5 | 1569.0 -16.5 | 1545.5 -40.0 | 1563.5 -22.0 | 1550 -35.5 | 9.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2014/03/27(水) 1298.0 | 1315.0 17.0 | 1273.0 -25.0 | 1273 -25.0 | 1311 13.0 | 9.0 |
| 2013/09/26(水) 1153.8 | 1161.0 7.2 | 1130.0 -23.8 | 1150 -3.8 | 1154 0.2 | 9.0 |
| 2013/03/27(火) 1250.0 | 1292.5 42.5 | 1252.5 2.5 | 1255 5.0 | 1285 35.0 | 8.8 |
| 2012/09/26(火) 1212.5 | 1190.0 -22.5 | 1170.0 -42.5 | 1186.2 -26.3 | 1177.5 -35.0 | 8.8 |
| 2012/03/28(火) 1455.0 | 1445.0 -10.0 | 1415.0 -40.0 | 1440 -15.0 | 1430 -25.0 | 10.0 |
| 2011/09/28(火) 1193.8 | 1238.8 45.0 | 1193.8 0 | 1210 16.2 | 1198.8 5.0 | 7.5 |
| 2011/03/29(月) 1597.5 | 1597.5 0 | 1565.0 -32.5 | 1582.5 -15.0 | 1570 -27.5 | 7.5 |
| 2010/09/28(月) 1022.5 | 1018.8 -3.7 | 995.0 -27.5 | 1015 -7.5 | 1000 -22.5 | 7.5 |
| 2010/03/29(金) 1680.0 | 1705.0 25.0 | 1667.5 -12.5 | 1677.5 -2.5 | 1697.5 17.5 | 7.5 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
（1605）の配当開示情報
| 2024/08/08 | 剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月