2025.03.1
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（3204）の株価・配当利回り
（3204）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（3204）の日々の配当利回り
配当利回り【更新日】2025年3月1日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 424 | 2.830 | -0.014 |
| 11/01(水) | 422 | 2.844 | 0.0 |
| 10/31(火) | 422 | 2.844 | -0.027 |
| 10/30(月) | 418 | 2.871 | 0.106 |
| 10/27(金) | 434 | 2.765 | -0.052 |
| 10/26(木) | 426 | 2.817 | 0.026 |
| 10/25(水) | 430 | 2.791 | -0.039 |
| 10/24(火) | 424 | 2.830 | 0.026 |
| 10/23(月) | 428 | 2.804 | 0.064 |
| 10/20(金) | 438 | 2.740 | 0.0 |
| 10/19(木) | 438 | 2.740 | 0.037 |
| 10/18(水) | 444 | 2.703 | -0.043 |
| 10/17(火) | 437 | 2.746 | -0.019 |
| 10/16(月) | 434 | 2.765 | -0.006 |
| 10/13(金) | 433 | 2.771 | 0.068 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 444 | 2.703 | 0.024 |
| 10/11(水) | 448 | 2.679 | 0.0 |
| 10/10(火) | 448 | 2.679 | -0.067 |
| 10/06(金) | 437 | 2.746 | 0.031 |
| 10/05(木) | 442 | 2.715 | -0.095 |
| 10/04(水) | 427 | 2.810 | 0.089 |
| 10/03(火) | 441 | 2.721 | 0.101 |
| 10/02(月) | 458 | 2.620 | 0.0 |
| 09/29(金) | 458 | 2.620 | 0.078 |
| 09/28(木) | 472 | 2.542 | -0.006 |
| 09/27(水) | 471 | 2.548 | -0.078 |
| 09/26(火) | 457 | 2.626 | 0.034 |
| 09/25(月) | 463 | 2.592 | -0.040 |
| 09/22(金) | 456 | 2.632 | -0.029 |
| 09/21(木) | 451 | 2.661 | -0.006 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（3204）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2022/12/28(水) | 365 | 3.014 | 11.0 |
| 2021/12/28(火) | 428 | 3.505 | 15.0 |
| 2020/12/28(月) | 488 | 2.049 | 10.0 |
| 2019/12/26(木) | 579 | 3.454 | 20.0 |
| 2018/12/25(火) | 460 | 4.348 | 20.0 |
| 2017/12/26(火) | 632 | 3.165 | 20.0 |
| 2016/12/27(火) | 585 | 3.419 | 20.0 |
| 2015/12/25(金) | 660 | 3.030 | 20.0 |
| 2014/12/25(木) | 790 | 2.532 | 20.0 |
| 2013/12/25(水) | 800 | 2.500 | 20.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2012/12/25(火) | 640 | 3.125 | 20.0 |
| 2011/12/27(火) | 570 | 3.509 | 20.0 |
| 2010/12/27(月) | 740 | 2.703 | 20.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2022 | 373 | 2.947 | 11.0 |
| 2021 | 451 | 3.329 | 15.0 |
| 2020 | 479 | 2.086 | 10.0 |
| 2019 | 484 | 4.131 | 20.0 |
| 2018 | 560 | 3.571 | 20.0 |
| 2017 | 571 | 3.500 | 20.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2022/12/29(水) 365.0 | 358.0 -7.0 | 352.0 -13.0 | 358 -7.0 | 355 -10.0 | 11.0 |
| 2021/12/29(火) 428.0 | 423.0 -5.0 | 416.0 -12.0 | 419 -9.0 | 422 -6.0 | 15.0 |
| 2020/12/29(月) 488.0 | 476.0 -12.0 | 474.0 -14.0 | 476 -12.0 | 474 -14.0 | 10.0 |
| 2019/12/27(木) 579.0 | 571.0 -8.0 | 555.0 -24.0 | 571 -8.0 | 560 -19.0 | 20.0 |
| 2018/12/26(火) 460.0 | 463.0 3.0 | 416.0 -44.0 | 455 -5.0 | 430 -30.0 | 20.0 |
| 2017/12/27(火) 632.0 | 623.0 -9.0 | 607.0 -25.0 | 618 -14.0 | 622 -10.0 | 20.0 |
| 2016/12/28(火) 585.0 | 569.0 -16.0 | 542.0 -43.0 | 560 -25.0 | 561 -24.0 | 20.0 |
| 2015/12/28(金) 660.0 | 654.0 -6.0 | 625.0 -35.0 | 633 -27.0 | 645 -15.0 | 20.0 |
| 2014/12/26(木) 790.0 | 780.0 -10.0 | 770.0 -20.0 | 780 -10.0 | 780 -10.0 | 20.0 |
| 2013/12/26(水) 800.0 | 810.0 10.0 | 780.0 -20.0 | 790 -10.0 | 790 -10.0 | 20.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2012/12/26(火) 640.0 | 630.0 -10.0 | 600.0 -40.0 | 630 -10.0 | 620 -20.0 | 20.0 |
| 2011/12/28(火) 570.0 | 560.0 -10.0 | 530.0 -40.0 | 560 -10.0 | 540 -30.0 | 20.0 |
| 2010/12/28(月) 740.0 | 720.0 -20.0 | 700.0 -40.0 | 720 -20.0 | 720 -20.0 | 20.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月