2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（3228）の株価・配当利回り
（3228）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（3228）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 10/31(火) | 2,025 | 1.852 | 0.043 |
| 10/30(月) | 2,073 | 1.809 | -0.046 |
| 10/27(金) | 2,022 | 1.855 | 0.003 |
| 10/26(木) | 2,025 | 1.852 | 0.0 |
| 10/25(水) | 2,025 | 1.852 | -0.004 |
| 10/24(火) | 2,021 | 1.856 | 0.0 |
| 10/23(月) | 2,020 | 1.856 | 0.0 |
| 10/20(金) | 2,021 | 1.856 | 0.0 |
| 10/19(木) | 2,020 | 1.856 | -0.001 |
| 10/18(水) | 2,019 | 1.857 | 0.004 |
| 10/17(火) | 2,024 | 1.853 | -0.004 |
| 10/16(月) | 2,019 | 1.857 | 0.0 |
| 10/13(金) | 2,019 | 1.857 | 0.0 |
| 10/12(木) | 2,019 | 1.857 | 0.0 |
| 10/11(水) | 2,019 | 1.857 | 0.0 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/10(火) | 2,019 | 1.857 | 0.001 |
| 10/06(金) | 2,020 | 1.856 | 0.001 |
| 10/05(木) | 2,022 | 1.855 | -0.001 |
| 10/04(水) | 2,021 | 1.856 | -0.001 |
| 10/03(火) | 2,019 | 1.857 | 0.001 |
| 10/02(月) | 2,020 | 1.856 | 0.0 |
| 09/29(金) | 2,020 | 1.856 | 0.003 |
| 09/28(木) | 2,024 | 1.853 | -0.001 |
| 09/27(水) | 2,023 | 1.854 | -0.001 |
| 09/26(火) | 2,022 | 1.855 | 0.0 |
| 09/25(月) | 2,022 | 1.855 | 0.0 |
| 09/22(金) | 2,022 | 1.855 | -0.001 |
| 09/21(木) | 2,021 | 1.856 | 0.0 |
| 09/20(水) | 2,021 | 1.856 | 0.001 |
| 09/19(火) | 2,022 | 1.855 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（3228）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 2,025 | 1.852 | 37.5 |
| 2023/02/24(金) | 1,514 | 2.477 | 37.5 |
| 2022/08/29(月) | 1,665 | 2.252 | 37.5 |
| 2022/02/24(木) | 1,579 | 2.375 | 37.5 |
| 2021/08/27(金) | 1,875 | 2.133 | 40.0 |
| 2021/02/24(水) | 1,772 | 1.975 | 35.0 |
| 2020/08/27(木) | 1,318 | 1.821 | 24.0 |
| 2020/02/26(水) | 1,453 | 1.652 | 24.0 |
| 2019/08/28(水) | 1,407 | 1.706 | 24.0 |
| 2019/02/25(月) | 1,676 | 1.432 | 24.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,922 | 2.497 | 48.0 |
| 2017/08/28(月) | 2,011 | 2.188 | 44.0 |
| 2016/08/26(金) | 1,129 | 2.923 | 33.0 |
| 2015/08/26(水) | 1,481 | 1.891 | 28.0 |
| 2014/08/26(火) | 888 | 2.196 | 19.5 |
| 2013/08/27(火) | 800 | 2.438 | 19.5 |
| 2012/08/28(火) | 750 | 0.667 | 5.0 |
| 2011/08/26(金) | 680 | 0.735 | 5.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,628 | 4.607 | 75.0 |
| 2022 | 1,606 | 4.670 | 75.0 |
| 2021 | 1,881 | 3.987 | 75.0 |
| 2020 | 1,423 | 3.373 | 48.0 |
| 2019 | 1,558 | 3.081 | 48.0 |
| 2018 | 1,906 | 2.519 | 48.0 |
| 2017 | 1,906 | 2.309 | 44.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 2025.0 | 2024.0 -1.0 | 2020.0 -5.0 | 2022 -3.0 | 2021 -4.0 | 37.5 |
| 2023/02/27(金) 1514.0 | 1491.0 -23.0 | 1468.0 -46.0 | 1483 -31.0 | 1490 -24.0 | 37.5 |
| 2022/08/30(月) 1665.0 | 1670.0 5.0 | 1608.0 -57.0 | 1611 -54.0 | 1640 -25.0 | 37.5 |
| 2022/02/25(木) 1579.0 | 1574.0 -5.0 | 1541.0 -38.0 | 1560 -19.0 | 1571 -8.0 | 37.5 |
| 2021/08/30(金) 1875.0 | 1872.0 -3.0 | 1827.0 -48.0 | 1832 -43.0 | 1872 -3.0 | 40.0 |
| 2021/02/25(水) 1772.0 | 1762.0 -10.0 | 1726.0 -46.0 | 1750 -22.0 | 1748 -24.0 | 35.0 |
| 2020/08/28(木) 1318.0 | 1362.0 44.0 | 1283.0 -35.0 | 1289 -29.0 | 1322 4.0 | 24.0 |
| 2020/02/27(水) 1453.0 | 1418.0 -35.0 | 1374.0 -79.0 | 1411 -42.0 | 1374 -79.0 | 24.0 |
| 2019/08/29(水) 1407.0 | 1399.0 -8.0 | 1369.0 -38.0 | 1388 -19.0 | 1380 -27.0 | 24.0 |
| 2019/02/26(月) 1676.0 | 1660.0 -16.0 | 1632.0 -44.0 | 1640 -36.0 | 1645 -31.0 | 24.0 |
| 2018/08/29(火) 1922.0 | 1887.0 -35.0 | 1855.0 -67.0 | 1871 -51.0 | 1865 -57.0 | 48.0 |
| 2017/08/29(月) 2011.0 | 2001.0 -10.0 | 1930.0 -81.0 | 1932 -79.0 | 1981 -30.0 | 44.0 |
| 2016/08/29(金) 1129.0 | 1102.0 -27.0 | 1077.0 -52.0 | 1080 -49.0 | 1093 -36.0 | 33.0 |
| 2015/08/27(水) 1481.0 | 1528.0 47.0 | 1474.0 -7.0 | 1500 19.0 | 1488 7.0 | 28.0 |
| 2014/08/27(火) 888.0 | 876.0 -12.0 | 861.0 -27.0 | 861 -27.0 | 874 -14.0 | 19.5 |
| 2013/08/28(火) 800.0 | 789.0 -11.0 | 759.0 -41.0 | 759 -41.0 | 776 -24.0 | 19.5 |
| 2012/08/29(火) 750.0 | 740.0 -10.0 | 720.0 -30.0 | 722 -28.0 | 729 -21.0 | 5.0 |
| 2011/08/29(金) 680.0 | 665.0 -15.0 | 650.0 -30.0 | 655 -25.0 | 650 -30.0 | 5.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月