2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（3546）の株価・配当利回り
（3546）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（3546）の日々の配当利回り
配当利回り【更新日】2024年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 12/01(金) | 1,013 | 1.876 | 0.002 |
| 11/30(木) | 1,014 | 1.874 | 0.006 |
| 11/29(水) | 1,017 | 1.868 | -0.009 |
| 11/28(火) | 1,012 | 1.877 | -0.010 |
| 11/27(月) | 1,007 | 1.887 | -0.004 |
| 11/24(金) | 1,005 | 1.891 | -0.001 |
| 11/22(水) | 1,004 | 1.892 | 0.0 |
| 11/21(火) | 1,004 | 1.892 | -0.008 |
| 11/20(月) | 1,000 | 1.900 | 0.019 |
| 11/17(金) | 1,010 | 1.881 | -0.015 |
| 11/16(木) | 1,002 | 1.896 | 0.005 |
| 11/15(水) | 1,005 | 1.891 | -0.003 |
| 11/14(火) | 1,003 | 1.894 | -0.008 |
| 11/13(月) | 999 | 1.902 | 0.011 |
| 11/10(金) | 1,005 | 1.891 | -0.001 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 11/09(木) | 1,004 | 1.892 | 0.001 |
| 11/08(水) | 1,005 | 1.891 | -0.005 |
| 11/07(火) | 1,002 | 1.896 | 0.007 |
| 11/06(月) | 1,006 | 1.889 | 0.0 |
| 11/02(木) | 1,006 | 1.889 | 0.002 |
| 11/01(水) | 1,007 | 1.887 | -0.004 |
| 10/31(火) | 1,005 | 1.891 | -0.026 |
| 10/30(月) | 991 | 1.917 | 0.013 |
| 10/27(金) | 998 | 1.904 | -0.015 |
| 10/26(木) | 990 | 1.919 | -0.004 |
| 10/25(水) | 988 | 1.923 | -0.006 |
| 10/24(火) | 985 | 1.929 | 0.002 |
| 10/23(月) | 986 | 1.927 | 0.010 |
| 10/20(金) | 991 | 1.917 | -0.002 |
| 10/19(木) | 990 | 1.919 | -0.006 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（3546）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,012 | 1.877 | 19.0 |
| 2023/02/24(金) | 1,015 | 1.872 | 19.0 |
| 2022/08/29(月) | 1,025 | 1.854 | 19.0 |
| 2022/02/24(木) | 1,046 | 1.721 | 18.0 |
| 2021/08/27(金) | 1,343 | 1.340 | 18.0 |
| 2021/02/24(水) | 1,350 | 1.481 | 20.0 |
| 2020/08/27(木) | 1,235 | 1.296 | 16.0 |
| 2020/02/26(水) | 925 | 1.405 | 13.0 |
| 2019/08/28(水) | 746 | 1.743 | 13.0 |
| 2019/02/25(月) | 1,001 | 1.299 | 13.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,210 | 1.074 | 13.0 |
| 2018/02/23(金) | 1,279 | 1.016 | 13.0 |
| 2017/08/28(月) | 900 | 1.444 | 13.0 |
| 2017/02/23(木) | 795 | 1.635 | 13.0 |
| 2016/08/26(金) | 560 | 2.090 | 11.7 |
| 2016/08/16(火) | 584 | 2.006 | 11.7 |
| 2016/02/16(火) | 678 | 0.266 | 1.8 |
| 2015/08/17(月) | 748 | 0.241 | 1.8 |
| 2015/02/17(火) | 818 | 1.322 | 10.8 |
| 2014/08/15(金) | 614 | 1.469 | 9.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2014/02/17(月) | 627 | 1.437 | 9.0 |
| 2013/08/15(木) | 586 | 1.539 | 9.0 |
| 2013/02/15(金) | 613 | 1.471 | 9.0 |
| 2012/08/14(火) | 527 | 1.710 | 9.0 |
| 2012/02/15(水) | 774 | 1.281 | 9.9 |
| 2011/08/16(火) | 567 | 1.431 | 8.1 |
| 2011/02/15(火) | 518 | 1.044 | 5.4 |
| 2010/08/17(火) | 499 | 0.974 | 4.9 |
| 2010/02/16(火) | 549 | 0.492 | 2.7 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 999 | 3.804 | 38.0 |
| 2022 | 1,001 | 3.695 | 37.0 |
| 2021 | 1,271 | 2.990 | 38.0 |
| 2020 | 1,120 | 2.589 | 29.0 |
| 2019 | 866 | 3.001 | 26.0 |
| 2018 | 1,166 | 2.229 | 26.0 |
| 2017 | 868 | 2.996 | 26.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1012.0 | 1001.0 -11.0 | 990.0 -22.0 | 990 -22.0 | 1001 -11.0 | 19.0 |
| 2023/02/27(金) 1015.0 | 993.0 -22.0 | 985.0 -30.0 | 992 -23.0 | 993 -22.0 | 19.0 |
| 2022/08/30(月) 1025.0 | 1023.0 -2.0 | 1008.0 -17.0 | 1008 -17.0 | 1012 -13.0 | 19.0 |
| 2022/02/25(木) 1046.0 | 1020.0 -26.0 | 973.0 -73.0 | 1001 -45.0 | 978 -68.0 | 18.0 |
| 2021/08/30(金) 1343.0 | 1378.0 35.0 | 1330.0 -13.0 | 1332 -11.0 | 1378 35.0 | 18.0 |
| 2021/02/25(水) 1350.0 | 1323.0 -27.0 | 1267.0 -83.0 | 1323 -27.0 | 1280 -70.0 | 20.0 |
| 2020/08/28(木) 1235.0 | 1247.0 12.0 | 1169.0 -66.0 | 1247 12.0 | 1190 -45.0 | 16.0 |
| 2020/02/27(水) 925.0 | 889.0 -36.0 | 815.0 -110.0 | 881 -44.0 | 816 -109.0 | 13.0 |
| 2019/08/29(水) 746.0 | 740.0 -6.0 | 727.0 -19.0 | 739 -7.0 | 738 -8.0 | 13.0 |
| 2019/02/26(月) 1001.0 | 983.0 -18.0 | 952.0 -49.0 | 982 -19.0 | 957 -44.0 | 13.0 |
| 2018/08/29(火) 1210.0 | 1213.0 3.0 | 1196.0 -14.0 | 1198 -12.0 | 1211 1.0 | 13.0 |
| 2018/02/26(金) 1279.0 | 1273.0 -6.0 | 1245.0 -34.0 | 1259 -20.0 | 1265 -14.0 | 13.0 |
| 2017/08/29(月) 900.0 | 895.0 -5.0 | 879.0 -21.0 | 895 -5.0 | 891 -9.0 | 13.0 |
| 2017/02/24(木) 795.0 | 766.0 -29.0 | 754.0 -41.0 | 757 -38.0 | 759 -36.0 | 13.0 |
| 2016/08/29(金) 560.4 | 560.4 0 | 560.4 0 | 560.4 0 | 560.4 0 | 11.7 |
| 2016/08/17(火) 583.8 | 572.1 -11.7 | 563.1 -20.7 | 563.1 -20.7 | 570.3 -13.5 | 11.7 |
| 2016/02/17(火) 677.5 | 658.6 -18.9 | 646.8 -30.7 | 653.2 -24.3 | 649.5 -28.0 | 1.8 |
| 2015/08/18(月) 747.7 | 739.6 -8.1 | 734.2 -13.5 | 735.1 -12.6 | 735.1 -12.6 | 1.8 |
| 2015/02/18(火) 818.0 | 797.3 -20.7 | 765.8 -52.2 | 775.7 -42.3 | 786.5 -31.5 | 10.8 |
| 2014/08/18(金) 613.5 | 609.9 -3.6 | 599.1 -14.4 | 599.1 -14.4 | 609.9 -3.6 | 9.0 |
| 2014/02/18(月) 627.0 | 604.5 -22.5 | 596.4 -30.6 | 596.4 -30.6 | 601.8 -25.2 | 9.0 |
| 2013/08/16(木) 585.6 | 576.6 -9.0 | 563.1 -22.5 | 564 -21.6 | 570.3 -15.3 | 9.0 |
| 2013/02/18(金) 612.6 | 580.2 -32.4 | 556.8 -55.8 | 559.5 -53.1 | 578.4 -34.2 | 9.0 |
| 2012/08/15(火) 527.0 | 537.8 10.8 | 531.5 4.5 | 531.5 4.5 | 533.3 6.3 | 9.0 |
| 2012/02/16(水) 773.9 | 767.6 -6.3 | 755.9 -18.0 | 765.8 -8.1 | 765.8 -8.1 | 9.9 |
| 2011/08/17(火) 566.7 | 563.1 -3.6 | 555.0 -11.7 | 557.7 -9.0 | 557.7 -9.0 | 8.1 |
| 2011/02/16(火) 518.0 | 498.2 -19.8 | 482.0 -36.0 | 485.6 -32.4 | 496.4 -21.6 | 5.4 |
| 2010/08/18(火) 499.1 | 486.5 -12.6 | 484.7 -14.4 | 484.7 -14.4 | 485.6 -13.5 | 4.9 |
| 2010/02/17(火) 548.6 | 530.6 -18.0 | 522.5 -26.1 | 523.4 -25.2 | 530.6 -18.0 | 2.7 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月