2024.09.7
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(6789)の株価・配当利回り
(6789)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(6789)の日々の配当利回り
配当利回り【更新日】2024年9月7日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
12/01(金) | 3,620 | 2.210 | -0.003 |
11/30(木) | 3,615 | 2.213 | -0.022 |
11/29(水) | 3,580 | 2.235 | -0.012 |
11/28(火) | 3,560 | 2.247 | -0.007 |
11/27(月) | 3,550 | 2.254 | -0.006 |
11/24(金) | 3,540 | 2.260 | -0.016 |
11/22(水) | 3,515 | 2.276 | -0.013 |
11/21(火) | 3,495 | 2.289 | -0.003 |
11/20(月) | 3,490 | 2.292 | 0.016 |
11/17(金) | 3,515 | 2.276 | -0.013 |
11/16(木) | 3,495 | 2.289 | 0.013 |
11/15(水) | 3,515 | 2.276 | -0.020 |
11/14(火) | 3,485 | 2.296 | -0.026 |
11/13(月) | 3,445 | 2.322 | 0.023 |
11/10(金) | 3,480 | 2.299 | -0.054 |
月/日 | 株価 | 配当利回り | 前日比較 |
11/09(木) | 3,400 | 2.353 | -0.046 |
11/08(水) | 3,335 | 2.399 | 0.014 |
11/07(火) | 3,355 | 2.385 | 0.022 |
11/06(月) | 3,385 | 2.363 | -0.043 |
11/02(木) | 3,325 | 2.406 | 0.007 |
11/01(水) | 3,335 | 2.399 | -0.033 |
10/31(火) | 3,290 | 2.432 | -0.022 |
10/30(月) | 3,260 | 2.454 | 0.066 |
10/27(金) | 3,350 | 2.388 | -0.074 |
10/26(木) | 3,250 | 2.462 | 0.034 |
10/25(水) | 3,295 | 2.428 | 0.0 |
10/24(火) | 3,295 | 2.428 | -0.022 |
10/23(月) | 3,265 | 2.450 | 0.026 |
10/20(金) | 3,300 | 2.424 | 0.025 |
10/19(木) | 3,335 | 2.399 | 0.022 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(6789)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/06/28(水) | 3,615 | 1.521 | 55.0 |
2022/12/28(水) | 2,886 | 2.772 | 80.0 |
2022/06/28(火) | 3,385 | 1.477 | 50.0 |
2021/12/28(火) | 3,655 | 1.642 | 60.0 |
2021/06/28(月) | 2,807 | 1.425 | 40.0 |
2020/12/28(月) | 1,886 | 0.530 | 10.0 |
2019/12/26(木) | 2,276 | 1.098 | 25.0 |
2019/06/25(火) | 2,399 | 1.042 | 25.0 |
2018/12/25(火) | 1,975 | 2.278 | 45.0 |
2018/06/26(火) | 2,431 | 1.028 | 25.0 |
月/日 | 株価 | 配当利回り | 配当 |
2017/12/26(火) | 3,305 | 1.059 | 35.0 |
2017/06/27(火) | 2,684 | 0.931 | 25.0 |
2016/12/27(火) | 3,155 | 0.951 | 30.0 |
2016/06/27(月) | 1,860 | 1.613 | 30.0 |
2015/12/25(金) | 2,617 | 1.146 | 30.0 |
2015/09/25(金) | 2,568 | 1.168 | 30.0 |
2015/03/26(木) | 3,375 | 0.889 | 30.0 |
2014/09/25(木) | 4,525 | 0.663 | 30.0 |
2014/03/26(水) | 3,780 | 0.529 | 20.0 |
2013/09/25(水) | 2,787 | 0.718 | 20.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/03/26(火) | 1,388 | 1.081 | 15.0 |
2012/09/25(火) | 946 | 1.586 | 15.0 |
2012/03/27(火) | 1,044 | 1.437 | 15.0 |
2011/09/27(火) | 826 | 1.816 | 15.0 |
2011/03/28(月) | 1,200 | 1.250 | 15.0 |
2010/09/27(月) | 1,200 | 1.250 | 15.0 |
2010/03/26(金) | 1,490 | 0.671 | 10.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 3,328 | 1.652 | 55.0 |
2022 | 3,128 | 4.156 | 130.0 |
2021 | 2,463 | 4.060 | 100.0 |
2020 | 1,448 | 0.690 | 10.0 |
2019 | 2,238 | 2.234 | 50.0 |
2018 | 2,569 | 2.725 | 70.0 |
2017 | 3,020 | 1.987 | 60.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/06/29(水) 3615.0 | 3670.0 55.0 | 3545.0 -70.0 | 3560 -55.0 | 3625 10.0 | 55.0 |
2022/12/29(水) 2886.0 | 2799.0 -87.0 | 2737.0 -149.0 | 2799 -87.0 | 2754 -132.0 | 80.0 |
2022/06/29(火) 3385.0 | 3325.0 -60.0 | 3235.0 -150.0 | 3295 -90.0 | 3305 -80.0 | 50.0 |
2021/12/29(火) 3655.0 | 3675.0 20.0 | 3575.0 -80.0 | 3605 -50.0 | 3640 -15.0 | 60.0 |
2021/06/29(月) 2807.0 | 2790.0 -17.0 | 2681.0 -126.0 | 2774 -33.0 | 2778 -29.0 | 40.0 |
2020/12/29(月) 1886.0 | 1975.0 89.0 | 1871.0 -15.0 | 1901 15.0 | 1932 46.0 | 10.0 |
2019/12/27(木) 2276.0 | 2239.0 -37.0 | 2193.0 -83.0 | 2235 -41.0 | 2221 -55.0 | 25.0 |
2019/06/26(火) 2399.0 | 2400.0 1.0 | 2353.0 -46.0 | 2363 -36.0 | 2360 -39.0 | 25.0 |
2018/12/26(火) 1975.0 | 1957.0 -18.0 | 1902.0 -73.0 | 1953 -22.0 | 1939 -36.0 | 45.0 |
2018/06/27(火) 2431.0 | 2435.0 4.0 | 2378.0 -53.0 | 2400 -31.0 | 2405 -26.0 | 25.0 |
2017/12/27(火) 3305.0 | 3200.0 -105.0 | 3120.0 -185.0 | 3200 -105.0 | 3120 -185.0 | 35.0 |
2017/06/28(火) 2684.0 | 2663.0 -21.0 | 2618.0 -66.0 | 2649 -35.0 | 2618 -66.0 | 25.0 |
2016/12/28(火) 3155.0 | 3100.0 -55.0 | 3020.0 -135.0 | 3100 -55.0 | 3080 -75.0 | 30.0 |
2016/06/28(月) 1860.0 | 1848.0 -12.0 | 1760.0 -100.0 | 1816 -44.0 | 1817 -43.0 | 30.0 |
2015/12/28(金) 2617.0 | 2584.0 -33.0 | 2512.0 -105.0 | 2512 -105.0 | 2566 -51.0 | 30.0 |
2015/09/28(金) 2568.0 | 2587.0 19.0 | 2530.0 -38.0 | 2546 -22.0 | 2552 -16.0 | 30.0 |
2015/03/27(木) 3375.0 | 3350.0 -25.0 | 3290.0 -85.0 | 3310 -65.0 | 3315 -60.0 | 30.0 |
2014/09/26(木) 4525.0 | 4595.0 70.0 | 4435.0 -90.0 | 4435 -90.0 | 4535 10.0 | 30.0 |
2014/03/27(水) 3780.0 | 3945.0 165.0 | 3730.0 -50.0 | 3760 -20.0 | 3940 160.0 | 20.0 |
2013/09/26(水) 2787.0 | 2793.0 6.0 | 2740.0 -47.0 | 2770 -17.0 | 2788 1.0 | 20.0 |
2013/03/27(火) 1388.0 | 1349.0 -39.0 | 1321.0 -67.0 | 1321 -67.0 | 1344 -44.0 | 15.0 |
2012/09/26(火) 946.0 | 932.0 -14.0 | 911.0 -35.0 | 916 -30.0 | 932 -14.0 | 15.0 |
2012/03/28(火) 1044.0 | 1003.0 -41.0 | 986.0 -58.0 | 1003 -41.0 | 1000 -44.0 | 15.0 |
2011/09/28(火) 826.0 | 830.0 4.0 | 812.0 -14.0 | 818 -8.0 | 826 0 | 15.0 |
2011/03/29(月) 1200.0 | 1168.0 -32.0 | 1133.0 -67.0 | 1155 -45.0 | 1146 -54.0 | 15.0 |
2010/09/28(月) 1200.0 | 1185.0 -15.0 | 1156.0 -44.0 | 1184 -16.0 | 1158 -42.0 | 15.0 |
2010/03/29(金) 1490.0 | 1541.0 51.0 | 1469.0 -21.0 | 1480 -10.0 | 1534 44.0 | 10.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(6789)の財務情報
(6789)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 27,798 | 5,389 | 4,568 | 24,710 | 33,361 |
1期前 | 29,569 | 4,005 | 1,893 | 21,970 | 30,064 |
2期前 | 22,176 | 195 | -14 | 20,582 | 27,643 |
3期前 | 27,087 | 917 | 690 | 20,962 | 29,749 |
4期前 | 27,713 | 2,425 | 1,582 | 21,310 | 30,269 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月