2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
（4245）の株価・配当利回り
（4245）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（4245）の日々の配当利回り
配当利回り【更新日】2025年4月29日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 04/25(金) | 664 | 1.807 | 0.002 |
| 04/24(木) | 665 | 1.805 | -0.002 |
| 04/23(水) | 664 | 1.807 | -0.045 |
| 04/22(火) | 648 | 1.852 | 0.012 |
| 04/21(月) | 652 | 1.840 | -0.006 |
| 04/18(金) | 650 | 1.846 | -0.020 |
| 04/17(木) | 643 | 1.866 | -0.006 |
| 04/16(水) | 641 | 1.872 | -0.003 |
| 04/15(火) | 640 | 1.875 | 0.0 |
| 04/14(月) | 640 | 1.875 | 0.015 |
| 04/11(金) | 645 | 1.860 | -0.027 |
| 04/10(木) | 636 | 1.887 | -0.077 |
| 04/09(水) | 611 | 1.964 | 0.044 |
| 04/08(火) | 625 | 1.920 | -0.107 |
| 04/07(月) | 592 | 2.027 | 0.140 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 04/04(金) | 636 | 1.887 | 0.085 |
| 04/03(木) | 666 | 1.802 | 0.024 |
| 04/02(水) | 675 | 1.778 | 0.026 |
| 04/01(火) | 685 | 1.752 | 0.003 |
| 03/31(月) | 686 | 1.749 | 0.047 |
| 03/28(金) | 705 | 1.702 | -0.005 |
| 03/27(木) | 703 | 1.707 | -0.025 |
| 03/26(水) | 693 | 1.732 | -0.015 |
| 03/25(火) | 687 | 1.747 | -0.005 |
| 03/24(月) | 685 | 1.752 | 0.010 |
| 03/21(金) | 689 | 1.742 | -0.010 |
| 03/19(水) | 685 | 1.752 | 0.003 |
| 03/18(火) | 686 | 1.749 | -0.013 |
| 03/17(月) | 681 | 1.762 | 0.002 |
| 03/14(金) | 682 | 1.760 | -0.002 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（4245）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/12/27(水) | 764 | 1.963 | 15.0 |
| 2023/06/28(水) | 732 | 2.049 | 15.0 |
| 2022/12/28(水) | 714 | 1.681 | 12.0 |
| 2022/06/28(火) | 744 | 1.613 | 12.0 |
| 2021/12/28(火) | 844 | 1.422 | 12.0 |
| 2021/06/28(月) | 872 | 1.376 | 12.0 |
| 2020/12/28(月) | 1,132 | 1.060 | 12.0 |
| 2020/06/26(金) | 858 | 1.399 | 12.0 |
| 2019/12/26(木) | 1,009 | 1.189 | 12.0 |
| 2019/06/25(火) | 873 | 1.375 | 12.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/12/25(火) | 862 | 0.232 | 2.0 |
| 2018/06/26(火) | 1,289 | 0.155 | 2.0 |
| 2017/12/26(火) | 1,667 | 0.600 | 10.0 |
| 2017/06/27(火) | 1,162 | 1.722 | 20.0 |
| 2016/12/27(火) | 585 | 1.282 | 7.5 |
| 2016/06/27(月) | 413 | 1.816 | 7.5 |
| 2015/12/25(金) | 475 | 1.579 | 7.5 |
| 2015/06/25(木) | 612 | 1.226 | 7.5 |
| 2014/12/25(木) | 585 | 0.256 | 1.5 |
| 2014/06/25(水) | 490 | 1.124 | 5.5 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/12/25(水) | 326 | 2.529 | 8.3 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 716 | 4.188 | 30.0 |
| 2022 | 711 | 3.377 | 24.0 |
| 2021 | 923 | 2.602 | 24.0 |
| 2020 | 842 | 2.850 | 24.0 |
| 2019 | 883 | 2.717 | 24.0 |
| 2018 | 1,334 | 0.300 | 4.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/12/28(水) 764.0 | 744.0 -20.0 | 720.0 -44.0 | 731 -33.0 | 721 -43.0 | 15.0 |
| 2023/06/29(水) 732.0 | 722.0 -10.0 | 713.0 -19.0 | 721 -11.0 | 721 -11.0 | 15.0 |
| 2022/12/29(水) 714.0 | 682.0 -32.0 | 659.0 -55.0 | 670 -44.0 | 674 -40.0 | 12.0 |
| 2022/06/29(火) 744.0 | 757.0 13.0 | 731.0 -13.0 | 735 -9.0 | 757 13.0 | 12.0 |
| 2021/12/29(火) 844.0 | 847.0 3.0 | 817.0 -27.0 | 817 -27.0 | 831 -13.0 | 12.0 |
| 2021/06/29(月) 872.0 | 865.0 -7.0 | 851.0 -21.0 | 865 -7.0 | 855 -17.0 | 12.0 |
| 2020/12/29(月) 1132.0 | 1161.0 29.0 | 1107.0 -25.0 | 1121 -11.0 | 1135 3.0 | 12.0 |
| 2020/06/29(金) 858.0 | 833.0 -25.0 | 816.0 -42.0 | 816 -42.0 | 821 -37.0 | 12.0 |
| 2019/12/27(木) 1009.0 | 999.0 -10.0 | 976.0 -33.0 | 999 -10.0 | 978 -31.0 | 12.0 |
| 2019/06/26(火) 873.0 | 866.0 -7.0 | 849.0 -24.0 | 859 -14.0 | 851 -22.0 | 12.0 |
| 2018/12/26(火) 862.0 | 873.0 11.0 | 831.0 -31.0 | 835 -27.0 | 861 -1.0 | 2.0 |
| 2018/06/27(火) 1289.0 | 1293.0 4.0 | 1253.0 -36.0 | 1255 -34.0 | 1277 -12.0 | 2.0 |
| 2017/12/27(火) 1667.0 | 1720.0 53.0 | 1644.0 -23.0 | 1646 -21.0 | 1686 19.0 | 10.0 |
| 2017/06/28(火) 1161.5 | 1162.0 0.5 | 1117.0 -44.5 | 1161 -0.5 | 1131 -30.5 | 20.0 |
| 2016/12/28(火) 585.0 | 575.5 -9.5 | 555.0 -30.0 | 556 -29.0 | 574 -11.0 | 7.5 |
| 2016/06/28(月) 413.0 | 409.5 -3.5 | 402.5 -10.5 | 405 -8.0 | 406 -7.0 | 7.5 |
| 2015/12/28(金) 475.0 | 486.0 11.0 | 471.5 -3.5 | 471.5 -3.5 | 486 11.0 | 7.5 |
| 2015/06/26(木) 611.5 | 618.5 7.0 | 609.0 -2.5 | 616 4.5 | 617 5.5 | 7.5 |
| 2014/12/26(木) 585.0 | 586.5 1.5 | 578.5 -6.5 | 580 -5.0 | 578.5 -6.5 | 1.5 |
| 2014/06/26(水) 489.5 | 480.5 -9.0 | 455.5 -34.0 | 466.5 -23.0 | 460.5 -29.0 | 5.5 |
| 2013/12/26(水) 326.2 | 329.2 3.0 | 317.5 -8.7 | 326 -0.2 | 320.5 -5.7 | 8.3 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（4245）の財務情報
（4245）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 32,149 | 499 | 318 | 9,162 | 27,731 |
| 1期前 | 30,181 | 447 | 313 | 9,266 | 25,532 |
| 2期前 | 30,041 | 1,242 | 920 | 9,290 | 24,732 |
| 3期前 | 30,164 | 936 | 605 | 8,667 | 25,536 |
| 4期前 | 26,852 | 687 | 621 | 7,600 | 25,214 |
金額単位：百万円
決算日：12月末日
決算日：12月末日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月