2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（4631）の株価・配当利回り
（4631）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（4631）の日々の配当利回り
配当利回り【更新日】2024年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 2,394 | 2.089 | 0.012 |
| 11/01(水) | 2,408 | 2.077 | -0.035 |
| 10/31(火) | 2,368 | 2.112 | -0.025 |
| 10/30(月) | 2,340 | 2.137 | 0.037 |
| 10/27(金) | 2,381 | 2.100 | -0.040 |
| 10/26(木) | 2,336 | 2.140 | 0.025 |
| 10/25(水) | 2,364 | 2.115 | 0.008 |
| 10/24(火) | 2,373 | 2.107 | -0.004 |
| 10/23(月) | 2,369 | 2.111 | 0.015 |
| 10/20(金) | 2,386 | 2.096 | 0.013 |
| 10/19(木) | 2,400 | 2.083 | 0.005 |
| 10/18(水) | 2,406 | 2.078 | 0.005 |
| 10/17(火) | 2,412 | 2.073 | 0.004 |
| 10/16(月) | 2,417 | 2.069 | 0.015 |
| 10/13(金) | 2,434 | 2.054 | 0.015 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 2,453 | 2.039 | -0.034 |
| 10/11(水) | 2,413 | 2.073 | 0.0 |
| 10/10(火) | 2,413 | 2.073 | -0.037 |
| 10/06(金) | 2,370 | 2.110 | -0.007 |
| 10/05(木) | 2,362 | 2.117 | -0.035 |
| 10/04(水) | 2,323 | 2.152 | 0.025 |
| 10/03(火) | 2,351 | 2.127 | 0.055 |
| 10/02(月) | 2,414 | 2.072 | 0.013 |
| 09/29(金) | 2,429 | 2.059 | 0.028 |
| 09/28(木) | 2,462 | 2.031 | 0.018 |
| 09/27(水) | 2,484 | 2.013 | -0.015 |
| 09/26(火) | 2,466 | 2.028 | 0.022 |
| 09/25(月) | 2,493 | 2.006 | -0.008 |
| 09/22(金) | 2,483 | 2.014 | 0.007 |
| 09/21(木) | 2,491 | 2.007 | -0.001 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（4631）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/06/28(水) | 2,688 | 1.860 | 50.0 |
| 2022/12/28(水) | 2,390 | 2.092 | 50.0 |
| 2022/06/28(火) | 2,469 | 2.025 | 50.0 |
| 2021/12/28(火) | 2,984 | 1.676 | 50.0 |
| 2021/06/28(月) | 2,904 | 1.722 | 50.0 |
| 2020/12/28(月) | 2,665 | 1.876 | 50.0 |
| 2020/06/26(金) | 2,735 | 1.828 | 50.0 |
| 2019/12/26(木) | 3,080 | 1.299 | 40.0 |
| 2019/06/25(火) | 2,839 | 2.113 | 60.0 |
| 2018/12/25(火) | 3,245 | 2.003 | 65.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/06/26(火) | 3,500 | 1.714 | 60.0 |
| 2017/12/26(火) | 4,275 | 1.404 | 60.0 |
| 2017/06/27(火) | 3,970 | 1.511 | 60.0 |
| 2016/12/27(火) | 3,660 | 1.639 | 60.0 |
| 2016/06/27(月) | 2,140 | 1.869 | 40.0 |
| 2015/12/25(金) | 3,350 | 1.194 | 40.0 |
| 2015/06/25(木) | 3,270 | 1.223 | 40.0 |
| 2014/12/25(木) | 2,900 | 1.034 | 30.0 |
| 2014/06/25(水) | 2,690 | 1.115 | 30.0 |
| 2013/12/25(水) | 3,000 | 1.000 | 30.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 2,770 | 1.083 | 30.0 |
| 2013/03/26(火) | 2,040 | 1.471 | 30.0 |
| 2012/09/25(火) | 1,370 | 2.190 | 30.0 |
| 2012/03/27(火) | 1,730 | 1.156 | 20.0 |
| 2011/09/27(火) | 1,410 | 1.418 | 20.0 |
| 2011/03/28(月) | 1,830 | 1.093 | 20.0 |
| 2010/09/27(月) | 1,500 | 1.333 | 20.0 |
| 2010/03/26(金) | 1,920 | 1.042 | 20.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 2,472 | 2.023 | 50.0 |
| 2022 | 2,523 | 3.963 | 100.0 |
| 2021 | 2,912 | 3.434 | 100.0 |
| 2020 | 2,636 | 3.794 | 100.0 |
| 2019 | 3,087 | 3.239 | 100.0 |
| 2018 | 3,699 | 3.379 | 125.0 |
| 2017 | 3,992 | 3.006 | 120.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/06/29(水) 2687.5 | 2646.0 -41.5 | 2598.5 -89.0 | 2634.5 -53.0 | 2607.5 -80.0 | 50.0 |
| 2022/12/29(水) 2390.0 | 2329.0 -61.0 | 2304.0 -86.0 | 2321 -69.0 | 2324 -66.0 | 50.0 |
| 2022/06/29(火) 2469.0 | 2402.0 -67.0 | 2383.0 -86.0 | 2400 -69.0 | 2383 -86.0 | 50.0 |
| 2021/12/29(火) 2984.0 | 2942.0 -42.0 | 2900.0 -84.0 | 2934 -50.0 | 2901 -83.0 | 50.0 |
| 2021/06/29(月) 2904.0 | 2841.0 -63.0 | 2796.0 -108.0 | 2835 -69.0 | 2809 -95.0 | 50.0 |
| 2020/12/29(月) 2665.0 | 2641.0 -24.0 | 2604.0 -61.0 | 2616 -49.0 | 2641 -24.0 | 50.0 |
| 2020/06/29(金) 2735.0 | 2685.0 -50.0 | 2631.0 -104.0 | 2685 -50.0 | 2636 -99.0 | 50.0 |
| 2019/12/27(木) 3080.0 | 3075.0 -5.0 | 3040.0 -40.0 | 3050 -30.0 | 3065 -15.0 | 40.0 |
| 2019/06/26(火) 2839.0 | 2811.0 -28.0 | 2770.0 -69.0 | 2782 -57.0 | 2774 -65.0 | 60.0 |
| 2018/12/26(火) 3245.0 | 3305.0 60.0 | 3210.0 -35.0 | 3210 -35.0 | 3305 60.0 | 65.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2018/06/27(火) 3500.0 | 3480.0 -20.0 | 3400.0 -100.0 | 3455 -45.0 | 3455 -45.0 | 60.0 |
| 2017/12/27(火) 4275.0 | 4210.0 -65.0 | 4160.0 -115.0 | 4190 -85.0 | 4205 -70.0 | 60.0 |
| 2017/06/28(火) 3970.0 | 3955.0 -15.0 | 3920.0 -50.0 | 3940 -30.0 | 3935 -35.0 | 60.0 |
| 2016/12/28(火) 3660.0 | 3655.0 -5.0 | 3555.0 -105.0 | 3630 -30.0 | 3610 -50.0 | 60.0 |
| 2016/06/28(月) 2140.0 | 2074.0 -66.0 | 1950.0 -190.0 | 2000 -140.0 | 2058 -82.0 | 40.0 |
| 2015/12/28(金) 3350.0 | 3350.0 0 | 3280.0 -70.0 | 3290 -60.0 | 3320 -30.0 | 40.0 |
| 2015/06/26(木) 3270.0 | 3240.0 -30.0 | 3190.0 -80.0 | 3240 -30.0 | 3190 -80.0 | 40.0 |
| 2014/12/26(木) 2900.0 | 2930.0 30.0 | 2880.0 -20.0 | 2920 20.0 | 2920 20.0 | 30.0 |
| 2014/06/26(水) 2690.0 | 2690.0 0 | 2640.0 -50.0 | 2680 -10.0 | 2670 -20.0 | 30.0 |
| 2013/12/26(水) 3000.0 | 3090.0 90.0 | 2970.0 -30.0 | 2990 -10.0 | 3070 70.0 | 30.0 |
| 日付 前日終値 | High | Low | Open | Close | 配当 |
| 2013/09/26(水) 2770.0 | 2750.0 -20.0 | 2680.0 -90.0 | 2750 -20.0 | 2750 -20.0 | 30.0 |
| 2013/03/27(火) 2040.0 | 2040.0 0 | 2000.0 -40.0 | 2040 0 | 2020 -20.0 | 30.0 |
| 2012/09/26(火) 1370.0 | 1340.0 -30.0 | 1280.0 -90.0 | 1330 -40.0 | 1300 -70.0 | 30.0 |
| 2012/03/28(火) 1730.0 | 1720.0 -10.0 | 1680.0 -50.0 | 1710 -20.0 | 1700 -30.0 | 20.0 |
| 2011/09/28(火) 1410.0 | 1420.0 10.0 | 1370.0 -40.0 | 1400 -10.0 | 1390 -20.0 | 20.0 |
| 2011/03/29(月) 1830.0 | 1840.0 10.0 | 1780.0 -50.0 | 1820 -10.0 | 1800 -30.0 | 20.0 |
| 2010/09/28(月) 1500.0 | 1490.0 -10.0 | 1470.0 -30.0 | 1490 -10.0 | 1480 -20.0 | 20.0 |
| 2010/03/29(金) 1920.0 | 1940.0 20.0 | 1900.0 -20.0 | 1900 -20.0 | 1920 0 | 20.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（4631）の財務情報
（4631）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 246,495 | 13,720 | 10,287 | 318,147 | 880,585 |
| 1期前 | 231,550 | 23,966 | 29,811 | 319,291 | 829,904 |
| 2期前 | 195,403 | 7,093 | 6,930 | 300,089 | 691,051 |
| 3期前 | 219,849 | 12,660 | 17,663 | 297,940 | 688,683 |
| 4期前 | 235,394 | 21,294 | 20,616 | 290,834 | 675,856 |
金額単位：百万円
決算日：12月31日
決算日：12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月