2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
(4631)の株価・配当利回り
(4631)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(4631)の日々の配当利回り
配当利回り【更新日】2025年4月29日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
04/25(金) | 2,700 | 1.852 | -0.017 |
04/24(木) | 2,676 | 1.869 | -0.025 |
04/23(水) | 2,640 | 1.894 | -0.029 |
04/22(火) | 2,600 | 1.923 | -0.022 |
04/21(月) | 2,571 | 1.945 | 0.029 |
04/18(金) | 2,610 | 1.916 | -0.008 |
04/17(木) | 2,599 | 1.924 | -0.034 |
04/16(水) | 2,553 | 1.958 | 0.037 |
04/15(火) | 2,603 | 1.921 | 0.006 |
04/14(月) | 2,611 | 1.915 | 0.006 |
04/11(金) | 2,619 | 1.909 | 0.100 |
04/10(木) | 2,764 | 1.809 | -0.193 |
04/09(水) | 2,498 | 2.002 | 0.132 |
04/08(火) | 2,674 | 1.870 | -0.166 |
04/07(月) | 2,456 | 2.036 | 0.210 |
月/日 | 株価 | 配当利回り | 前日比較 |
04/04(金) | 2,738 | 1.826 | 0.072 |
04/03(木) | 2,851 | 1.754 | 0.076 |
04/02(水) | 2,980 | 1.678 | 0.009 |
04/01(火) | 2,996 | 1.669 | 0.025 |
03/31(月) | 3,042 | 1.644 | 0.066 |
03/28(金) | 3,168 | 1.578 | 0.024 |
03/27(木) | 3,218 | 1.554 | 0.011 |
03/26(水) | 3,241 | 1.543 | -0.006 |
03/25(火) | 3,227 | 1.549 | 0.013 |
03/24(月) | 3,255 | 1.536 | -0.020 |
03/21(金) | 3,213 | 1.556 | -0.009 |
03/19(水) | 3,195 | 1.565 | -0.004 |
03/18(火) | 3,187 | 1.569 | 0.010 |
03/17(月) | 3,207 | 1.559 | -0.012 |
03/14(金) | 3,183 | 1.571 | 0.023 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(4631)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/12/27(水) | 2,556 | 1.174 | 30.0 |
2023/06/28(水) | 2,688 | 1.860 | 50.0 |
2022/12/28(水) | 2,390 | 2.092 | 50.0 |
2022/06/28(火) | 2,469 | 2.025 | 50.0 |
2021/12/28(火) | 2,984 | 1.676 | 50.0 |
2021/06/28(月) | 2,904 | 1.722 | 50.0 |
2020/12/28(月) | 2,665 | 1.876 | 50.0 |
2020/06/26(金) | 2,735 | 1.828 | 50.0 |
2019/12/26(木) | 3,080 | 1.299 | 40.0 |
2019/06/25(火) | 2,839 | 2.113 | 60.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/12/25(火) | 3,245 | 2.003 | 65.0 |
2018/06/26(火) | 3,500 | 1.714 | 60.0 |
2017/12/26(火) | 4,275 | 1.404 | 60.0 |
2017/06/27(火) | 3,970 | 1.511 | 60.0 |
2016/12/27(火) | 3,660 | 1.639 | 60.0 |
2016/06/27(月) | 2,140 | 1.869 | 40.0 |
2015/12/25(金) | 3,350 | 1.194 | 40.0 |
2015/06/25(木) | 3,270 | 1.223 | 40.0 |
2014/12/25(木) | 2,900 | 1.034 | 30.0 |
2014/06/25(水) | 2,690 | 1.115 | 30.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/12/25(水) | 3,000 | 1.000 | 30.0 |
2013/09/25(水) | 2,770 | 1.083 | 30.0 |
2013/03/26(火) | 2,040 | 1.471 | 30.0 |
2012/09/25(火) | 1,370 | 2.190 | 30.0 |
2012/03/27(火) | 1,730 | 1.156 | 20.0 |
2011/09/27(火) | 1,410 | 1.418 | 20.0 |
2011/03/28(月) | 1,830 | 1.093 | 20.0 |
2010/09/27(月) | 1,500 | 1.333 | 20.0 |
2010/03/26(金) | 1,920 | 1.042 | 20.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 2,471 | 3.237 | 80.0 |
2022 | 2,523 | 3.963 | 100.0 |
2021 | 2,912 | 3.434 | 100.0 |
2020 | 2,636 | 3.794 | 100.0 |
2019 | 3,087 | 3.239 | 100.0 |
2018 | 3,699 | 3.379 | 125.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/12/28(水) 2555.5 | 2705.0 149.5 | 2511.0 -44.5 | 2515 -40.5 | 2694 138.5 | 30.0 |
2023/06/29(水) 2687.5 | 2646.0 -41.5 | 2598.5 -89.0 | 2634.5 -53.0 | 2607.5 -80.0 | 50.0 |
2022/12/29(水) 2390.0 | 2329.0 -61.0 | 2304.0 -86.0 | 2321 -69.0 | 2324 -66.0 | 50.0 |
2022/06/29(火) 2469.0 | 2402.0 -67.0 | 2383.0 -86.0 | 2400 -69.0 | 2383 -86.0 | 50.0 |
2021/12/29(火) 2984.0 | 2942.0 -42.0 | 2900.0 -84.0 | 2934 -50.0 | 2901 -83.0 | 50.0 |
2021/06/29(月) 2904.0 | 2841.0 -63.0 | 2796.0 -108.0 | 2835 -69.0 | 2809 -95.0 | 50.0 |
2020/12/29(月) 2665.0 | 2641.0 -24.0 | 2604.0 -61.0 | 2616 -49.0 | 2641 -24.0 | 50.0 |
2020/06/29(金) 2735.0 | 2685.0 -50.0 | 2631.0 -104.0 | 2685 -50.0 | 2636 -99.0 | 50.0 |
2019/12/27(木) 3080.0 | 3075.0 -5.0 | 3040.0 -40.0 | 3050 -30.0 | 3065 -15.0 | 40.0 |
2019/06/26(火) 2839.0 | 2811.0 -28.0 | 2770.0 -69.0 | 2782 -57.0 | 2774 -65.0 | 60.0 |
日付 前日終値 | High | Low | Open | Close | 配当 |
2018/12/26(火) 3245.0 | 3305.0 60.0 | 3210.0 -35.0 | 3210 -35.0 | 3305 60.0 | 65.0 |
2018/06/27(火) 3500.0 | 3480.0 -20.0 | 3400.0 -100.0 | 3455 -45.0 | 3455 -45.0 | 60.0 |
2017/12/27(火) 4275.0 | 4210.0 -65.0 | 4160.0 -115.0 | 4190 -85.0 | 4205 -70.0 | 60.0 |
2017/06/28(火) 3970.0 | 3955.0 -15.0 | 3920.0 -50.0 | 3940 -30.0 | 3935 -35.0 | 60.0 |
2016/12/28(火) 3660.0 | 3655.0 -5.0 | 3555.0 -105.0 | 3630 -30.0 | 3610 -50.0 | 60.0 |
2016/06/28(月) 2140.0 | 2074.0 -66.0 | 1950.0 -190.0 | 2000 -140.0 | 2058 -82.0 | 40.0 |
2015/12/28(金) 3350.0 | 3350.0 0 | 3280.0 -70.0 | 3290 -60.0 | 3320 -30.0 | 40.0 |
2015/06/26(木) 3270.0 | 3240.0 -30.0 | 3190.0 -80.0 | 3240 -30.0 | 3190 -80.0 | 40.0 |
2014/12/26(木) 2900.0 | 2930.0 30.0 | 2880.0 -20.0 | 2920 20.0 | 2920 20.0 | 30.0 |
2014/06/26(水) 2690.0 | 2690.0 0 | 2640.0 -50.0 | 2680 -10.0 | 2670 -20.0 | 30.0 |
日付 前日終値 | High | Low | Open | Close | 配当 |
2013/12/26(水) 3000.0 | 3090.0 90.0 | 2970.0 -30.0 | 2990 -10.0 | 3070 70.0 | 30.0 |
2013/09/26(水) 2770.0 | 2750.0 -20.0 | 2680.0 -90.0 | 2750 -20.0 | 2750 -20.0 | 30.0 |
2013/03/27(火) 2040.0 | 2040.0 0 | 2000.0 -40.0 | 2040 0 | 2020 -20.0 | 30.0 |
2012/09/26(火) 1370.0 | 1340.0 -30.0 | 1280.0 -90.0 | 1330 -40.0 | 1300 -70.0 | 30.0 |
2012/03/28(火) 1730.0 | 1720.0 -10.0 | 1680.0 -50.0 | 1710 -20.0 | 1700 -30.0 | 20.0 |
2011/09/28(火) 1410.0 | 1420.0 10.0 | 1370.0 -40.0 | 1400 -10.0 | 1390 -20.0 | 20.0 |
2011/03/29(月) 1830.0 | 1840.0 10.0 | 1780.0 -50.0 | 1820 -10.0 | 1800 -30.0 | 20.0 |
2010/09/28(月) 1500.0 | 1490.0 -10.0 | 1470.0 -30.0 | 1490 -10.0 | 1480 -20.0 | 20.0 |
2010/03/29(金) 1920.0 | 1940.0 20.0 | 1900.0 -20.0 | 1900 -20.0 | 1920 0 | 20.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(4631)の財務情報
(4631)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 258,390 | 21,792 | 36,176 | 323,553 | 872,162 |
1期前 | 239,771 | 1,729 | -3,338 | 300,203 | 886,495 |
2期前 | 246,495 | 13,720 | 10,287 | 318,147 | 880,585 |
3期前 | 231,550 | 23,966 | 29,811 | 319,291 | 829,904 |
4期前 | 195,403 | 7,093 | 6,930 | 300,089 | 691,051 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月