2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(4627)の株価・配当利回り
(4627)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(4627)の日々の配当利回り
配当利回り【更新日】2024年9月28日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 1,406 | 1.778 | 0.0 |
11/01(水) | 1,406 | 1.778 | -0.001 |
10/31(火) | 1,405 | 1.779 | 0.036 |
10/30(月) | 1,434 | 1.743 | -0.242 |
10/27(金) | 1,511 | 1.985 | 0.011 |
10/26(木) | 1,520 | 1.974 | -0.011 |
10/25(水) | 1,511 | 1.985 | -0.011 |
10/24(火) | 1,503 | 1.996 | 0.005 |
10/23(月) | 1,507 | 1.991 | 0.008 |
10/20(金) | 1,513 | 1.983 | -0.016 |
10/19(木) | 1,501 | 1.999 | 0.020 |
10/18(水) | 1,516 | 1.979 | -0.018 |
10/17(火) | 1,502 | 1.997 | 0.010 |
10/16(月) | 1,510 | 1.987 | -0.004 |
10/13(金) | 1,507 | 1.991 | 0.033 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 1,532 | 1.958 | 0.023 |
10/11(水) | 1,550 | 1.935 | -0.027 |
10/10(火) | 1,529 | 1.962 | 0.031 |
10/06(金) | 1,554 | 1.931 | -0.026 |
10/05(木) | 1,533 | 1.957 | 0.0 |
10/04(水) | 1,533 | 1.957 | 0.033 |
10/03(火) | 1,559 | 1.924 | -0.007 |
10/02(月) | 1,554 | 1.931 | -0.006 |
09/29(金) | 1,549 | 1.937 | 0.025 |
09/28(木) | 1,569 | 1.912 | -0.063 |
09/27(水) | 1,519 | 1.975 | -0.014 |
09/26(火) | 1,508 | 1.989 | -0.011 |
09/25(月) | 1,500 | 2.000 | 0.005 |
09/22(金) | 1,504 | 1.995 | -0.001 |
09/21(木) | 1,503 | 1.996 | -0.005 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(4627)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/10/27(金) | 1,511 | 1.985 | 30.0 |
2023/04/26(水) | 1,630 | 1.534 | 25.0 |
2022/10/27(木) | 1,623 | 1.910 | 31.0 |
2022/04/26(火) | 1,380 | 1.739 | 24.0 |
2021/10/27(水) | 1,757 | 1.764 | 31.0 |
2021/04/27(火) | 1,498 | 1.936 | 29.0 |
2020/10/28(水) | 1,087 | 2.024 | 22.0 |
2020/04/27(月) | 1,003 | 1.795 | 18.0 |
2019/10/29(火) | 1,295 | 1.699 | 22.0 |
2019/04/23(火) | 1,247 | 1.443 | 18.0 |
月/日 | 株価 | 配当利回り | 配当 |
2018/10/26(金) | 1,174 | 1.704 | 20.0 |
2018/04/24(火) | 1,427 | 1.121 | 16.0 |
2017/10/26(木) | 1,382 | 1.302 | 18.0 |
2017/04/25(火) | 1,041 | 1.153 | 12.0 |
2016/10/26(水) | 917 | 1.527 | 14.0 |
2016/04/25(月) | 937 | 1.281 | 12.0 |
2015/10/27(火) | 989 | 1.416 | 14.0 |
2015/04/24(金) | 1,148 | 1.045 | 12.0 |
2014/10/28(火) | 929 | 1.292 | 12.0 |
2014/04/24(木) | 936 | 1.068 | 10.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/10/28(月) | 1,391 | 1.725 | 24.0 |
2013/04/24(水) | 810 | 0.988 | 8.0 |
2012/10/26(金) | 560 | 1.429 | 8.0 |
2012/04/24(火) | 699 | 1.144 | 8.0 |
2011/10/26(水) | 606 | 1.320 | 8.0 |
2011/04/25(月) | 585 | 1.368 | 8.0 |
2010/10/26(火) | 610 | 1.311 | 8.0 |
2010/04/26(月) | 814 | 0.983 | 8.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 1,519 | 3.622 | 55.0 |
2022 | 1,429 | 3.848 | 55.0 |
2021 | 1,521 | 3.944 | 60.0 |
2020 | 1,114 | 3.591 | 40.0 |
2019 | 1,217 | 3.288 | 40.0 |
2018 | 1,279 | 2.816 | 36.0 |
2017 | 1,188 | 2.525 | 30.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/10/30(金) 1511.0 | 1463.0 -48.0 | 1421.0 -90.0 | 1429 -82.0 | 1434 -77.0 | 30.0 |
2023/04/27(水) 1630.0 | 1605.0 -25.0 | 1525.0 -105.0 | 1605 -25.0 | 1591 -39.0 | 25.0 |
2022/10/28(木) 1623.0 | 1616.0 -7.0 | 1597.0 -26.0 | 1616 -7.0 | 1599 -24.0 | 31.0 |
2022/04/27(火) 1380.0 | 1345.0 -35.0 | 1296.0 -84.0 | 1296 -84.0 | 1344 -36.0 | 24.0 |
2021/10/28(水) 1757.0 | 1705.0 -52.0 | 1670.0 -87.0 | 1688 -69.0 | 1674 -83.0 | 31.0 |
2021/04/28(火) 1498.0 | 1481.0 -17.0 | 1457.0 -41.0 | 1458 -40.0 | 1465 -33.0 | 29.0 |
2020/10/29(水) 1087.0 | 1046.0 -41.0 | 1004.0 -83.0 | 1036 -51.0 | 1046 -41.0 | 22.0 |
2020/04/28(月) 1003.0 | 1000.0 -3.0 | 986.0 -17.0 | 1000 -3.0 | 1000 -3.0 | 18.0 |
2019/10/30(火) 1295.0 | 1270.0 -25.0 | 1245.0 -50.0 | 1270 -25.0 | 1256 -39.0 | 22.0 |
2019/04/24(火) 1247.0 | 1240.0 -7.0 | 1235.0 -12.0 | 1236 -11.0 | 1235 -12.0 | 18.0 |
2018/10/29(金) 1174.0 | 1157.0 -17.0 | 1110.0 -64.0 | 1157 -17.0 | 1111 -63.0 | 20.0 |
2018/04/25(火) 1427.0 | 1415.0 -12.0 | 1405.0 -22.0 | 1413 -14.0 | 1412 -15.0 | 16.0 |
2017/10/27(木) 1382.0 | 1368.0 -14.0 | 1358.0 -24.0 | 1367 -15.0 | 1361 -21.0 | 18.0 |
2017/04/26(火) 1041.0 | 1042.0 1.0 | 1030.0 -11.0 | 1030 -11.0 | 1032 -9.0 | 12.0 |
2016/10/27(水) 917.0 | 898.0 -19.0 | 887.0 -30.0 | 887 -30.0 | 891 -26.0 | 14.0 |
2016/04/26(月) 937.0 | 924.0 -13.0 | 904.0 -33.0 | 924 -13.0 | 924 -13.0 | 12.0 |
2015/10/28(火) 989.0 | 975.0 -14.0 | 966.0 -23.0 | 975 -14.0 | 968 -21.0 | 14.0 |
2015/04/27(金) 1148.0 | 1134.0 -14.0 | 1109.0 -39.0 | 1134 -14.0 | 1130 -18.0 | 12.0 |
2014/10/29(火) 929.0 | 928.0 -1.0 | 905.0 -24.0 | 905 -24.0 | 915 -14.0 | 12.0 |
2014/04/25(木) 936.0 | 930.0 -6.0 | 915.0 -21.0 | 922 -14.0 | 922 -14.0 | 10.0 |
2013/10/29(月) 1391.0 | 1392.0 1.0 | 1391.0 0 | 1391 0 | 1392 1.0 | 24.0 |
2013/04/25(水) 810.0 | 810.0 0 | 793.0 -17.0 | 800 -10.0 | 805 -5.0 | 8.0 |
2012/10/29(金) 560.0 | 552.0 -8.0 | 543.0 -17.0 | 552 -8.0 | 543 -17.0 | 8.0 |
2012/04/25(火) 699.0 | 700.0 1.0 | 700.0 1.0 | 700 1.0 | 700 1.0 | 8.0 |
2011/10/27(水) 606.0 | 598.0 -8.0 | 576.0 -30.0 | 598 -8.0 | 576 -30.0 | 8.0 |
2011/04/26(月) 585.0 | 577.0 -8.0 | 577.0 -8.0 | 577 -8.0 | 577 -8.0 | 8.0 |
2010/10/27(火) 610.0 | 608.0 -2.0 | 582.0 -28.0 | 582 -28.0 | 608 -2.0 | 8.0 |
2010/04/27(月) 814.0 | 810.0 -4.0 | 785.0 -29.0 | 807 -7.0 | 810 -4.0 | 8.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(4627)の財務情報
(4627)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 13,527 | 888 | 670 | 20,017 | 25,388 |
1期前 | 13,937 | 1,710 | 1,288 | 19,659 | 25,129 |
2期前 | 13,439 | 1,557 | 1,177 | 18,808 | 23,919 |
3期前 | 11,393 | 1,134 | 792 | 18,001 | 23,034 |
4期前 | 12,515 | 1,337 | 923 | 17,541 | 22,472 |
金額単位:百万円
決算日:10月31日
決算日:10月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月