2024.05.4
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（5018）の株価・配当利回り
（5018）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（5018）の日々の配当利回り
配当利回り【更新日】2024年5月4日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 1,231 | 2.031 | 0.007 |
| 11/01(水) | 1,235 | 2.024 | -0.002 |
| 10/31(火) | 1,234 | 2.026 | -0.044 |
| 10/30(月) | 1,208 | 2.070 | 0.075 |
| 10/27(金) | 1,253 | 1.995 | -0.063 |
| 10/26(木) | 1,215 | 2.058 | -0.010 |
| 10/25(水) | 1,209 | 2.068 | -0.031 |
| 10/24(火) | 1,191 | 2.099 | -0.002 |
| 10/23(月) | 1,190 | 2.101 | 0.011 |
| 10/20(金) | 1,196 | 2.090 | -0.002 |
| 10/19(木) | 1,195 | 2.092 | 0.021 |
| 10/18(水) | 1,207 | 2.071 | -0.009 |
| 10/17(火) | 1,202 | 2.080 | 0.014 |
| 10/16(月) | 1,210 | 2.066 | -0.005 |
| 10/13(金) | 1,207 | 2.071 | -0.035 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 1,187 | 2.106 | 0.005 |
| 10/11(水) | 1,190 | 2.101 | 0.023 |
| 10/10(火) | 1,203 | 2.078 | -0.005 |
| 10/06(金) | 1,200 | 2.083 | -0.050 |
| 10/05(木) | 1,172 | 2.133 | -0.049 |
| 10/04(水) | 1,146 | 2.182 | 0.038 |
| 10/03(火) | 1,166 | 2.144 | 0.027 |
| 10/02(月) | 1,181 | 2.117 | 0.016 |
| 09/29(金) | 1,190 | 2.101 | 0.014 |
| 09/28(木) | 1,198 | 2.087 | 0.014 |
| 09/27(水) | 1,206 | 2.073 | -0.016 |
| 09/26(火) | 1,197 | 2.089 | 0.025 |
| 09/25(月) | 1,211 | 2.064 | -0.032 |
| 09/22(金) | 1,193 | 2.096 | 0.007 |
| 09/21(木) | 1,197 | 2.089 | 0.011 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（5018）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/08/29(火) | 1,203 | 1.663 | 20.0 |
| 2023/02/24(金) | 1,215 | 1.646 | 20.0 |
| 2022/08/29(月) | 1,188 | 1.684 | 20.0 |
| 2022/02/24(木) | 1,124 | 1.779 | 20.0 |
| 2021/08/27(金) | 1,155 | 1.732 | 20.0 |
| 2021/02/24(水) | 1,157 | 2.161 | 25.0 |
| 2020/08/27(木) | 990 | 1.515 | 15.0 |
| 2020/02/26(水) | 1,290 | 1.938 | 25.0 |
| 2019/08/28(水) | 1,307 | 1.913 | 25.0 |
| 2019/02/25(月) | 1,607 | 1.556 | 25.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/08/28(火) | 1,638 | 0.305 | 5.0 |
| 2018/02/23(金) | 1,965 | 1.272 | 25.0 |
| 2017/08/28(月) | 2,002 | 0.999 | 20.0 |
| 2017/02/23(木) | 1,796 | 1.392 | 25.0 |
| 2016/08/26(金) | 1,302 | 1.536 | 20.0 |
| 2016/02/24(水) | 1,389 | 1.440 | 20.0 |
| 2015/08/26(水) | 1,803 | 1.109 | 20.0 |
| 2015/02/24(火) | 2,181 | 1.032 | 22.5 |
| 2014/08/26(火) | 1,884 | 0.929 | 17.5 |
| 2014/02/25(火) | 1,696 | 0.295 | 5.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/08/27(火) | 1,081 | 1.156 | 12.5 |
| 2013/02/25(月) | 835 | 1.497 | 12.5 |
| 2012/08/28(火) | 813 | 1.538 | 12.5 |
| 2012/02/24(金) | 933 | 2.680 | 25.0 |
| 2011/02/23(水) | 1,107 | 2.258 | 25.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 1,173 | 3.410 | 40.0 |
| 2022 | 1,147 | 3.489 | 40.0 |
| 2021 | 1,141 | 3.945 | 45.0 |
| 2020 | 1,043 | 3.837 | 40.0 |
| 2019 | 1,438 | 3.478 | 50.0 |
| 2018 | 1,777 | 1.688 | 30.0 |
| 2017 | 1,965 | 2.290 | 45.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/08/30(火) 1203.0 | 1182.0 -21.0 | 1167.0 -36.0 | 1180 -23.0 | 1179 -24.0 | 20.0 |
| 2023/02/27(金) 1215.0 | 1171.0 -44.0 | 1151.0 -64.0 | 1165 -50.0 | 1157 -58.0 | 20.0 |
| 2022/08/30(月) 1188.0 | 1173.0 -15.0 | 1161.0 -27.0 | 1165 -23.0 | 1172 -16.0 | 20.0 |
| 2022/02/25(木) 1124.0 | 1111.0 -13.0 | 1094.0 -30.0 | 1109 -15.0 | 1095 -29.0 | 20.0 |
| 2021/08/30(金) 1155.0 | 1143.0 -12.0 | 1136.0 -19.0 | 1143 -12.0 | 1136 -19.0 | 20.0 |
| 2021/02/25(水) 1157.0 | 1179.0 22.0 | 1150.0 -7.0 | 1157 0 | 1168 11.0 | 25.0 |
| 2020/08/28(木) 990.0 | 989.0 -1.0 | 955.0 -35.0 | 975 -15.0 | 959 -31.0 | 15.0 |
| 2020/02/27(水) 1290.0 | 1234.0 -56.0 | 1179.0 -111.0 | 1212 -78.0 | 1187 -103.0 | 25.0 |
| 2019/08/29(水) 1307.0 | 1295.0 -12.0 | 1273.0 -34.0 | 1295 -12.0 | 1286 -21.0 | 25.0 |
| 2019/02/26(月) 1607.0 | 1578.0 -29.0 | 1543.0 -64.0 | 1559 -48.0 | 1551 -56.0 | 25.0 |
| 2018/08/29(火) 1638.0 | 1635.0 -3.0 | 1615.0 -23.0 | 1620 -18.0 | 1631 -7.0 | 5.0 |
| 2018/02/26(金) 1965.0 | 1939.0 -26.0 | 1899.0 -66.0 | 1932 -33.0 | 1907 -58.0 | 25.0 |
| 2017/08/29(月) 2002.0 | 2010.0 8.0 | 1967.0 -35.0 | 1972 -30.0 | 1997 -5.0 | 20.0 |
| 2017/02/24(木) 1796.0 | 1771.0 -25.0 | 1729.0 -67.0 | 1770 -26.0 | 1735 -61.0 | 25.0 |
| 2016/08/29(金) 1302.0 | 1257.0 -45.0 | 1230.0 -72.0 | 1255 -47.0 | 1251 -51.0 | 20.0 |
| 2016/02/25(水) 1389.0 | 1351.0 -38.0 | 1320.0 -69.0 | 1335 -54.0 | 1320 -69.0 | 20.0 |
| 2015/08/27(水) 1803.0 | 1810.0 7.0 | 1783.0 -20.0 | 1808 5.0 | 1792 -11.0 | 20.0 |
| 2015/02/25(火) 2181.0 | 2179.0 -2.0 | 2154.0 -27.0 | 2170 -11.0 | 2156 -25.0 | 22.5 |
| 2014/08/27(火) 1884.0 | 1930.0 46.0 | 1875.0 -9.0 | 1880 -4.0 | 1927 43.0 | 17.5 |
| 2014/02/26(火) 1696.0 | 1676.0 -20.0 | 1645.0 -51.0 | 1647 -49.0 | 1646 -50.0 | 5.0 |
| 2013/08/28(火) 1081.0 | 1070.0 -11.0 | 1045.0 -36.0 | 1050 -31.0 | 1060 -21.0 | 12.5 |
| 2013/02/26(月) 835.0 | 829.0 -6.0 | 820.0 -15.0 | 829 -6.0 | 820 -15.0 | 12.5 |
| 2012/08/29(火) 813.0 | 812.0 -1.0 | 798.0 -15.0 | 801 -12.0 | 806 -7.0 | 12.5 |
| 2012/02/27(金) 933.0 | 919.0 -14.0 | 876.0 -57.0 | 880 -53.0 | 896 -37.0 | 25.0 |
| 2011/02/24(水) 1107.0 | 1094.0 -13.0 | 1010.0 -97.0 | 1085 -22.0 | 1017 -90.0 | 25.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
（5018）の財務情報
（5018）の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
| 売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
|---|---|---|---|---|---|
| 今期 | 17,162 | 1,004 | 856 | 12,474 | 20,200 |
| 1期前 | 16,288 | 1,284 | 1,650 | 12,138 | 17,955 |
| 2期前 | 14,961 | 642 | -63 | 10,904 | 18,614 |
| 3期前 | 16,874 | 961 | 719 | 11,578 | 19,666 |
| 4期前 | 17,813 | 1,268 | 1,048 | 11,329 | 19,551 |
金額単位：百万円
決算日：2月末日
決算日：2月末日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月