2025.04.29
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 156
(5105)の株価・配当利回り
(5105)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(5105)の日々の配当利回り
配当利回り【更新日】2025年4月29日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
04/25(金) | 2,600 | 2.308 | -0.018 |
04/24(木) | 2,580 | 2.326 | 0.014 |
04/23(水) | 2,595 | 2.312 | -0.038 |
04/22(火) | 2,554 | 2.350 | -0.034 |
04/21(月) | 2,517 | 2.384 | 0.022 |
04/18(金) | 2,540 | 2.362 | -0.073 |
04/17(木) | 2,464 | 2.435 | -0.015 |
04/16(水) | 2,449 | 2.450 | 0.009 |
04/15(火) | 2,458 | 2.441 | -0.033 |
04/14(月) | 2,425 | 2.474 | -0.038 |
04/11(金) | 2,389 | 2.512 | 0.079 |
04/10(木) | 2,466 | 2.433 | -0.221 |
04/09(水) | 2,261 | 2.654 | 0.101 |
04/08(火) | 2,351 | 2.553 | -0.168 |
04/07(月) | 2,205 | 2.721 | 0.131 |
月/日 | 株価 | 配当利回り | 前日比較 |
04/04(金) | 2,317 | 2.590 | 0.194 |
04/03(木) | 2,505 | 2.396 | 0.179 |
04/02(水) | 2,706 | 2.217 | 0.019 |
04/01(火) | 2,730 | 2.198 | 0.002 |
03/31(月) | 2,732 | 2.196 | 0.042 |
03/28(金) | 2,786 | 2.154 | 0.018 |
03/27(木) | 2,810 | 2.136 | -0.032 |
03/26(水) | 2,768 | 2.168 | -0.050 |
03/25(火) | 2,705 | 2.218 | 0.006 |
03/24(月) | 2,713 | 2.212 | 0.012 |
03/21(金) | 2,728 | 2.200 | -0.001 |
03/19(水) | 2,726 | 2.201 | -0.023 |
03/18(火) | 2,698 | 2.224 | -0.033 |
03/17(月) | 2,659 | 2.257 | -0.044 |
03/14(金) | 2,608 | 2.301 | 0.024 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(5105)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2024/12/25(水) | 2,471 | 2.833 | 70.0 |
2023/12/27(水) | 2,401 | 1.458 | 35.0 |
2023/06/28(水) | 1,937 | 1.033 | 20.0 |
2022/12/28(水) | 1,567 | 3.191 | 50.0 |
2022/06/28(火) | 1,758 | 1.706 | 30.0 |
2021/12/28(火) | 1,802 | 3.108 | 56.0 |
2021/06/28(月) | 2,373 | 0.843 | 20.0 |
2020/12/28(月) | 1,580 | 1.582 | 25.0 |
2020/06/26(金) | 1,465 | 1.365 | 20.0 |
2019/12/26(木) | 1,588 | 1.574 | 25.0 |
月/日 | 株価 | 配当利回り | 配当 |
2019/06/25(火) | 1,456 | 1.374 | 20.0 |
2018/12/25(火) | 1,325 | 1.887 | 25.0 |
2018/06/26(火) | 1,664 | 1.202 | 20.0 |
2017/12/26(火) | 2,348 | 1.065 | 25.0 |
2017/06/27(火) | 2,304 | 0.868 | 20.0 |
2016/12/27(火) | 1,511 | 1.655 | 25.0 |
2016/06/27(月) | 1,028 | 1.946 | 20.0 |
2015/12/25(金) | 2,380 | 1.050 | 25.0 |
2015/06/25(木) | 2,728 | 0.733 | 20.0 |
2014/12/25(木) | 2,477 | 1.817 | 45.0 |
月/日 | 株価 | 配当利回り | 配当 |
2013/12/25(水) | 1,174 | 2.044 | 24.0 |
2012/12/25(火) | 510 | 2.745 | 14.0 |
2012/03/27(火) | 472 | 2.119 | 10.0 |
2011/03/28(月) | 396 | 2.273 | 9.0 |
2010/03/26(金) | 444 | 2.252 | 10.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2024 | 2,474 | 2.829 | 70.0 |
2023 | 1,919 | 2.866 | 55.0 |
2022 | 1,641 | 4.876 | 80.0 |
2021 | 1,972 | 3.855 | 76.0 |
2020 | 1,515 | 2.970 | 45.0 |
2019 | 1,420 | 3.168 | 45.0 |
2018 | 1,834 | 2.453 | 45.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2024/12/26(水) 2470.5 | 2494.0 23.5 | 2461.5 -9.0 | 2474.5 4.0 | 2486 15.5 | 70.0 |
2023/12/28(水) 2400.5 | 2346.0 -54.5 | 2303.5 -97.0 | 2313.5 -87.0 | 2340.5 -60.0 | 35.0 |
2023/06/29(水) 1936.5 | 1932.0 -4.5 | 1906.0 -30.5 | 1928.5 -8.0 | 1912.5 -24.0 | 20.0 |
2022/12/29(水) 1567.0 | 1519.0 -48.0 | 1492.0 -75.0 | 1514 -53.0 | 1492 -75.0 | 50.0 |
2022/06/29(火) 1758.0 | 1710.0 -48.0 | 1682.0 -76.0 | 1708 -50.0 | 1692 -66.0 | 30.0 |
2021/12/29(火) 1802.0 | 1778.0 -24.0 | 1751.0 -51.0 | 1751 -51.0 | 1770 -32.0 | 56.0 |
2021/06/29(月) 2373.0 | 2344.0 -29.0 | 2285.0 -88.0 | 2344 -29.0 | 2317 -56.0 | 20.0 |
2020/12/29(月) 1580.0 | 1579.0 -1.0 | 1535.0 -45.0 | 1553 -27.0 | 1579 -1.0 | 25.0 |
2020/06/29(金) 1465.0 | 1440.0 -25.0 | 1394.0 -71.0 | 1415 -50.0 | 1407 -58.0 | 20.0 |
2019/12/27(木) 1588.0 | 1575.0 -13.0 | 1548.0 -40.0 | 1572 -16.0 | 1567 -21.0 | 25.0 |
2019/06/26(火) 1456.0 | 1435.0 -21.0 | 1408.0 -48.0 | 1420 -36.0 | 1414 -42.0 | 20.0 |
2018/12/26(火) 1325.0 | 1343.0 18.0 | 1309.0 -16.0 | 1315 -10.0 | 1333 8.0 | 25.0 |
2018/06/27(火) 1664.0 | 1664.0 0 | 1604.0 -60.0 | 1658 -6.0 | 1608 -56.0 | 20.0 |
2017/12/27(火) 2348.0 | 2337.0 -11.0 | 2301.0 -47.0 | 2316 -32.0 | 2317 -31.0 | 25.0 |
2017/06/28(火) 2304.0 | 2309.0 5.0 | 2279.0 -25.0 | 2297 -7.0 | 2281 -23.0 | 20.0 |
2016/12/28(火) 1511.0 | 1494.0 -17.0 | 1466.0 -45.0 | 1483 -28.0 | 1486 -25.0 | 25.0 |
2016/06/28(月) 1028.0 | 1013.0 -15.0 | 959.0 -69.0 | 987 -41.0 | 1007 -21.0 | 20.0 |
2015/12/28(金) 2380.0 | 2397.0 17.0 | 2325.0 -55.0 | 2348 -32.0 | 2379 -1.0 | 25.0 |
2015/06/26(木) 2728.0 | 2757.0 29.0 | 2679.0 -49.0 | 2743 15.0 | 2698 -30.0 | 20.0 |
2014/12/26(木) 2477.0 | 2482.0 5.0 | 2408.0 -69.0 | 2433 -44.0 | 2469 -8.0 | 45.0 |
2013/12/26(水) 1174.0 | 1184.0 10.0 | 1146.0 -28.0 | 1164 -10.0 | 1178 4.0 | 24.0 |
2012/12/26(火) 510.0 | 508.0 -2.0 | 494.0 -16.0 | 500 -10.0 | 508 -2.0 | 14.0 |
2012/03/28(火) 472.0 | 480.0 8.0 | 468.0 -4.0 | 470 -2.0 | 476 4.0 | 10.0 |
2011/03/29(月) 396.0 | 404.0 8.0 | 388.0 -8.0 | 390 -6.0 | 402 6.0 | 9.0 |
2010/03/29(金) 444.0 | 440.0 -4.0 | 432.0 -12.0 | 436 -8.0 | 438 -6.0 | 10.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(5105)の財務情報
(5105)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 296,682 | 79,219 | 65,253 | 287,198 | 430,684 |
1期前 | 310,514 | 90,637 | 81,932 | 247,058 | 402,583 |
2期前 | 284,167 | 40,109 | 39,286 | 181,420 | 375,187 |
3期前 | 226,324 | 35,603 | 22,813 | 168,684 | 345,005 |
4期前 | 184,998 | 18,374 | 2,204 | 145,469 | 296,308 |
金額単位:百万円
決算日:12月31日
決算日:12月31日
(5105)の配当開示情報
2025/02/14 | 2024年12月期 連結業績予想値と決算値との差異及び剰余金の配当(増配)に関するお知らせ |
2024/02/14 | 2023年12月期 個別業績の前期実績値との差異及び剰余金の配当(増配)に関するお知らせ |
2023/11/14 | 業績予想の修正及び配当予想の修正に関するお知らせ |
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月