2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
(7640)の株価・配当利回り
(7640)の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
(7640)の日々の配当利回り
配当利回り【更新日】2024年9月28日
月/日 | 株価 | 配当利回り | 前日比較 |
---|---|---|---|
11/02(木) | 173 | 1.734 | -0.031 |
11/01(水) | 170 | 1.765 | 0.021 |
10/31(火) | 172 | 1.744 | 0.049 |
10/30(月) | 177 | 1.695 | 0.047 |
10/27(金) | 182 | 1.648 | 0.009 |
10/26(木) | 183 | 1.639 | 0.009 |
10/25(水) | 184 | 1.630 | -0.018 |
10/24(火) | 182 | 1.648 | 0.0 |
10/23(月) | 182 | 1.648 | 0.009 |
10/20(金) | 183 | 1.639 | -0.009 |
10/19(木) | 182 | 1.648 | 0.0 |
10/18(水) | 182 | 1.648 | -0.009 |
10/17(火) | 181 | 1.657 | 0.0 |
10/16(月) | 181 | 1.657 | 0.053 |
10/13(金) | 187 | 1.604 | 0.008 |
月/日 | 株価 | 配当利回り | 前日比較 |
10/12(木) | 188 | 1.596 | 0.0 |
10/11(水) | 188 | 1.596 | 0.009 |
10/10(火) | 189 | 1.587 | 0.0 |
10/06(金) | 189 | 1.587 | 0.0 |
10/05(木) | 189 | 1.587 | 0.0 |
10/04(水) | 189 | 1.587 | 0.008 |
10/03(火) | 190 | 1.579 | -0.008 |
10/02(月) | 189 | 1.587 | 0.0 |
09/29(金) | 189 | 1.587 | 0.0 |
09/28(木) | 189 | 1.587 | 0.016 |
09/27(水) | 191 | 1.571 | 0.0 |
09/26(火) | 191 | 1.571 | -0.016 |
09/25(月) | 189 | 1.587 | 0.0 |
09/22(金) | 189 | 1.587 | 0.008 |
09/21(木) | 190 | 1.579 | 0.008 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
(7640)の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当(権利月最終日)
月/日 | 株価 | 配当利回り | 配当 |
---|---|---|---|
2023/10/27(金) | 182 | 1.648 | 3.0 |
2023/04/26(水) | 199 | 1.508 | 3.0 |
2022/10/27(木) | 204 | 1.471 | 3.0 |
2022/04/26(火) | 277 | 1.083 | 3.0 |
2018/10/26(金) | 368 | 2.038 | 7.5 |
2018/04/24(火) | 507 | 1.479 | 7.5 |
2017/10/26(木) | 542 | 1.384 | 7.5 |
2017/04/25(火) | 484 | 1.550 | 7.5 |
2016/10/26(水) | 475 | 1.579 | 7.5 |
2016/04/25(月) | 478 | 1.569 | 7.5 |
月/日 | 株価 | 配当利回り | 配当 |
2015/10/27(火) | 513 | 1.462 | 7.5 |
2015/04/24(金) | 502 | 1.494 | 7.5 |
2014/10/28(火) | 505 | 1.485 | 7.5 |
2014/04/24(木) | 468 | 1.603 | 7.5 |
2013/10/28(月) | 484 | 1.550 | 7.5 |
2013/04/24(水) | 438 | 1.712 | 7.5 |
2012/10/26(金) | 376 | 1.995 | 7.5 |
2012/04/24(火) | 399 | 1.880 | 7.5 |
2011/10/26(水) | 380 | 1.974 | 7.5 |
2011/04/25(月) | 341 | 2.199 | 7.5 |
月/日 | 株価 | 配当利回り | 配当 |
2010/10/26(火) | 379 | 3.958 | 15.0 |
平均配当利回り【年間で比較】
年 | 平均株価 | 配当利回り | 配当額 |
---|---|---|---|
2023 | 191 | 3.147 | 6.0 |
2022 | 244 | 2.457 | 6.0 |
2018 | 429 | 3.494 | 15.0 |
2017 | 495 | 3.032 | 15.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High:高値ー前日終値 Low:安値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
Open:始値ー前日終値 Close:終値ー前日終値
配当権利落ち日の株価時系列データ
日付 前日終値 | High | Low | Open | Close | 配当 |
---|---|---|---|---|---|
2023/10/30(金) 182.0 | 180.0 -2.0 | 177.0 -5.0 | 180 -2.0 | 177 -5.0 | 3.0 |
2023/04/27(水) 199.0 | 198.0 -1.0 | 192.0 -7.0 | 196 -3.0 | 192 -7.0 | 3.0 |
2022/10/28(木) 204.0 | 207.0 3.0 | 200.0 -4.0 | 207 3.0 | 200 -4.0 | 3.0 |
2022/04/27(火) 277.0 | 282.0 5.0 | 275.0 -2.0 | 275 -2.0 | 282 5.0 | 3.0 |
2018/10/29(金) 368.0 | 367.0 -1.0 | 354.0 -14.0 | 360 -8.0 | 358 -10.0 | 7.5 |
2018/04/25(火) 507.0 | 495.0 -12.0 | 490.0 -17.0 | 494 -13.0 | 493 -14.0 | 7.5 |
2017/10/27(木) 542.0 | 527.0 -15.0 | 514.0 -28.0 | 515 -27.0 | 524 -18.0 | 7.5 |
2017/04/26(火) 484.0 | 481.0 -3.0 | 478.0 -6.0 | 480 -4.0 | 479 -5.0 | 7.5 |
2016/10/27(水) 475.0 | 483.0 8.0 | 472.0 -3.0 | 474 -1.0 | 482 7.0 | 7.5 |
2016/04/26(月) 478.0 | 467.0 -11.0 | 451.0 -27.0 | 458 -20.0 | 463 -15.0 | 7.5 |
2015/10/28(火) 513.0 | 502.0 -11.0 | 492.0 -21.0 | 496 -17.0 | 492 -21.0 | 7.5 |
2015/04/27(金) 502.0 | 505.0 3.0 | 500.0 -2.0 | 502 0 | 504 2.0 | 7.5 |
2014/10/29(火) 505.0 | 500.0 -5.0 | 482.0 -23.0 | 486 -19.0 | 488 -17.0 | 7.5 |
2014/04/25(木) 468.0 | 461.0 -7.0 | 455.0 -13.0 | 460 -8.0 | 460 -8.0 | 7.5 |
2013/10/29(月) 484.0 | 484.0 0 | 484.0 0 | 484 0 | 484 0 | 7.5 |
2013/04/25(水) 438.0 | 438.0 0 | 430.0 -8.0 | 435 -3.0 | 432 -6.0 | 7.5 |
2012/10/29(金) 376.0 | 363.0 -13.0 | 357.0 -19.0 | 359 -17.0 | 357 -19.0 | 7.5 |
2012/04/25(火) 399.0 | 394.0 -5.0 | 388.0 -11.0 | 390 -9.0 | 388 -11.0 | 7.5 |
2011/10/27(水) 380.0 | 371.0 -9.0 | 360.0 -20.0 | 367 -13.0 | 369 -11.0 | 7.5 |
2011/04/26(月) 341.0 | 334.0 -7.0 | 330.0 -11.0 | 334 -7.0 | 332 -9.0 | 7.5 |
2010/10/27(火) 379.0 | 355.0 -24.0 | 343.0 -36.0 | 351 -28.0 | 344 -35.0 | 15.0 |
:配当利益 > 株価下落(利益確定売り時チャンス?)
:配当利益 < 株価下落
:配当利益 < 急激な株価下落(買い時チャンス?)
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125
(7640)の財務情報
(7640)の売上や資産、利益の財務情報が一目でチェックできます。
図解(グラフ)で財務情報の比較
売上 | 経常利益 | 純利益 | 純資産 | 総資産 | |
---|---|---|---|---|---|
今期 | 17,966 | -903 | -1,384 | 2,464 | 16,885 |
1期前 | 20,486 | -199 | -280 | 3,360 | 18,065 |
2期前 | 25,727 | 258 | -1,954 | 3,776 | 18,209 |
3期前 | 29,454 | 456 | 354 | 3,629 | 20,089 |
4期前 | 30,537 | 167 | 150 | 3,275 | 21,549 |
金額単位:百万円
決算日:10月31日
決算日:10月31日
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月