クリエートメディック(5187)の配当分析(利回り・過去情報)

※記事内に広告を含む場合があります。

2024.06.23


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当:
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
直近配当ランキング:
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41

年間保有で比較
年間1株配当:
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
年間配当ランキング:
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

(5187)の株価・配当利回り

(5187)の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

(5187)の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2024年6月23日

月/日株価配当利回り前日比較
11/02(木)8902.2470.007
11/01(水)8932.2400.003
10/31(火)8942.237-0.008
10/30(月)8912.2450.059
10/27(金)9152.186-0.024
10/26(木)9052.2100.010
10/25(水)9092.2000.002
10/24(火)9102.198-0.014
10/23(月)9042.2120.009
10/20(金)9082.2030.005
10/19(木)9102.1980.012
10/18(水)9152.186-0.019
10/17(火)9072.2050.002
10/16(月)9082.203-0.012
10/13(金)9032.2150.010
月/日株価配当利回り前日比較
10/12(木)9072.205-0.005
10/11(水)9052.2100.010
10/10(火)9092.2000.005
10/06(金)9112.1950.007
10/05(木)9142.188-0.057
10/04(水)8912.2450.015
10/03(火)8972.2300.018
10/02(月)9042.212-0.003
09/29(金)9032.2150.012
09/28(木)9082.2030.012
09/27(水)9132.191-0.002
09/26(火)9122.1930.007
09/25(月)9152.186-0.009
09/22(金)9112.1950.012
09/21(木)9162.1830.016
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

(5187)の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ!
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例:2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当(権利月最終日)

月/日株価配当利回り配当
2023/06/28(水)9181.85217.0
2022/12/28(水)8982.22720.0
2022/06/28(火)1,0011.69817.0
2021/12/28(火)9882.02420.0
2021/06/28(月)1,0201.66717.0
2020/12/28(月)1,0061.98820.0
2020/06/26(金)9841.72817.0
2019/12/26(木)1,0951.82620.0
2019/06/25(火)9381.81217.0
2018/12/25(火)9470.2112.0
月/日株価配当利回り配当
2018/06/26(火)1,4131.13216.0
2017/12/26(火)1,3841.37319.0
2017/06/27(火)9981.60316.0
2016/12/27(火)9831.93319.0
2016/06/27(月)8211.94916.0
2015/12/25(金)9531.99419.0
2015/06/25(木)1,0481.52716.0
2014/12/25(木)1,0641.78619.0
2014/06/25(水)1,0401.53816.0
2013/12/25(水)9800.1021.0
月/日株価配当利回り配当
2013/06/25(火)8640.1161.0
2012/12/25(火)8222.19018.0
2012/06/26(火)8201.82915.0
2011/12/27(火)8142.21118.0
2011/06/27(月)8111.85015.0
2010/12/27(月)8762.05518.0
2010/06/25(金)8901.68515.0

平均配当利回り【年間で比較】

平均株価配当利回り配当額
20238971.89617.0
20229493.89937.0
20219903.73837.0
20201,0163.64137.0
20199693.81937.0
20181,2371.45518.0
20171,0343.38535.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目!

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High:高値ー前日終値   Low:安値ー前日終値
Open:始値ー前日終値  Close:終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値
HighLowOpenClose配当
2023/06/29(水)
918.0
910.0
-8.0
897.0
-21.0
902
-16.0
900
-18.0
17.0
2022/12/29(水)
898.0
890.0
-8.0
880.0
-18.0
884
-14.0
889
-9.0
20.0
2022/06/29(火)
1001.0
1037.0
36.0
974.0
-27.0
984
-17.0
1037
36.0
17.0
2021/12/29(火)
988.0
986.0
-2.0
978.0
-10.0
980
-8.0
984
-4.0
20.0
2021/06/29(月)
1020.0
1009.0
-11.0
999.0
-21.0
1000
-20.0
999
-21.0
17.0
2020/12/29(月)
1006.0
994.0
-12.0
978.0
-28.0
978
-28.0
992
-14.0
20.0
2020/06/29(金)
984.0
993.0
9.0
967.0
-17.0
980
-4.0
993
9.0
17.0
2019/12/27(木)
1095.0
1097.0
2.0
1070.0
-25.0
1097
2.0
1085
-10.0
20.0
2019/06/26(火)
938.0
930.0
-8.0
916.0
-22.0
925
-13.0
918
-20.0
17.0
2018/12/26(火)
947.0
948.0
1.0
904.0
-43.0
940
-7.0
919
-28.0
2.0
2018/06/27(火)
1413.0
1447.0
34.0
1382.0
-31.0
1392
-21.0
1444
31.0
16.0
2017/12/27(火)
1384.0
1361.0
-23.0
1316.0
-68.0
1359
-25.0
1336
-48.0
19.0
2017/06/28(火)
998.0
990.0
-8.0
973.0
-25.0
990
-8.0
973
-25.0
16.0
2016/12/28(火)
983.0
967.0
-16.0
957.0
-26.0
960
-23.0
964
-19.0
19.0
2016/06/28(月)
821.0
810.0
-11.0
795.0
-26.0
797
-24.0
800
-21.0
16.0
2015/12/28(金)
953.0
934.0
-19.0
920.0
-33.0
922
-31.0
930
-23.0
19.0
2015/06/26(木)
1048.0
1044.0
-4.0
978.0
-70.0
1044
-4.0
1030
-18.0
16.0
2014/12/26(木)
1064.0
1046.0
-18.0
1010.0
-54.0
1039
-25.0
1037
-27.0
19.0
2014/06/26(水)
1040.0
1028.0
-12.0
1000.0
-40.0
1025
-15.0
1018
-22.0
16.0
2013/12/26(水)
980.0
966.0
-14.0
948.0
-32.0
961
-19.0
957
-23.0
1.0
2013/06/26(火)
864.0
854.0
-10.0
826.0
-38.0
826
-38.0
843
-21.0
1.0
2012/12/26(火)
822.0
807.0
-15.0
795.0
-27.0
800
-22.0
806
-16.0
18.0
2012/06/27(火)
820.0
804.0
-16.0
792.0
-28.0
800
-20.0
800
-20.0
15.0
2011/12/28(火)
814.0
805.0
-9.0
794.0
-20.0
800
-14.0
798
-16.0
18.0
2011/06/28(月)
811.0
805.0
-6.0
799.0
-12.0
802
-9.0
801
-10.0
15.0
2010/12/28(月)
876.0
859.0
-17.0
856.0
-20.0
857
-19.0
859
-17.0
18.0
2010/06/28(金)
890.0
867.0
-23.0
853.0
-37.0
853
-37.0
865
-25.0
15.0
  :配当利益 > 株価下落(利益確定売り時チャンス?)
  :配当利益 < 株価下落
  :配当利益 < 急激な株価下落(買い時チャンス?)

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

(5187)の財務情報

(5187)の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期9,84878465710,31313,912
1期前9,45651837210,14113,523
2期前9,07754743010,09313,334
3期前9,19052242910,24813,644
4期前9,26568253310,16713,866
金額単位:百万円
決算日:12月31日

タイトルとURLをコピーしました