2024.09.28
Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146
Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位
年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位
月に権利日がある()の配当情報をまとめています。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146
（8624）の株価・配当利回り
（8624）の配当額や出来高をグラフで表示。
株価・出来高・配当の時系列グラフ
配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125
（8624）の日々の配当利回り
配当利回り【更新日】2024年9月28日
| 月/日 | 株価 | 配当利回り | 前日比較 |
|---|---|---|---|
| 11/02(木) | 710 | 2.394 | -0.011 |
| 11/01(水) | 707 | 2.405 | -0.027 |
| 10/31(火) | 699 | 2.432 | -0.075 |
| 10/30(月) | 678 | 2.507 | 0.119 |
| 10/27(金) | 712 | 2.388 | -0.055 |
| 10/26(木) | 696 | 2.443 | 0.038 |
| 10/25(水) | 707 | 2.405 | -0.024 |
| 10/24(火) | 700 | 2.429 | 0.007 |
| 10/23(月) | 702 | 2.422 | 0.054 |
| 10/20(金) | 718 | 2.368 | -0.003 |
| 10/19(木) | 717 | 2.371 | 0.029 |
| 10/18(水) | 726 | 2.342 | -0.056 |
| 10/17(火) | 709 | 2.398 | -0.041 |
| 10/16(月) | 697 | 2.439 | 0.0 |
| 10/13(金) | 697 | 2.439 | 0.048 |
| 月/日 | 株価 | 配当利回り | 前日比較 |
| 10/12(木) | 711 | 2.391 | -0.020 |
| 10/11(水) | 705 | 2.411 | 0.010 |
| 10/10(火) | 708 | 2.401 | -0.052 |
| 10/06(金) | 693 | 2.453 | -0.022 |
| 10/05(木) | 687 | 2.475 | -0.081 |
| 10/04(水) | 665 | 2.556 | 0.085 |
| 10/03(火) | 688 | 2.471 | 0.039 |
| 10/02(月) | 699 | 2.432 | 0.014 |
| 09/29(金) | 703 | 2.418 | 0.080 |
| 09/28(木) | 727 | 2.338 | 0.056 |
| 09/27(水) | 745 | 2.282 | 0.003 |
| 09/26(火) | 746 | 2.279 | -0.006 |
| 09/25(月) | 744 | 2.285 | 0.030 |
| 09/22(金) | 754 | 2.255 | 0.0 |
| 09/21(木) | 754 | 2.255 | 0.024 |
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167
（8624）の高額年間配当
投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。
過去の配当（権利月最終日）
| 月/日 | 株価 | 配当利回り | 配当 |
|---|---|---|---|
| 2023/09/27(水) | 745 | 2.282 | 17.0 |
| 2023/03/29(水) | 621 | 2.738 | 17.0 |
| 2022/09/28(水) | 634 | 2.681 | 17.0 |
| 2022/03/29(火) | 670 | 2.836 | 19.0 |
| 2021/09/28(火) | 721 | 2.635 | 19.0 |
| 2021/03/29(月) | 652 | 2.914 | 19.0 |
| 2020/09/28(月) | 509 | 2.947 | 15.0 |
| 2020/03/27(金) | 510 | 3.137 | 16.0 |
| 2019/09/26(木) | 718 | 2.228 | 16.0 |
| 2019/03/26(火) | 807 | 2.107 | 17.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2018/09/25(火) | 1,176 | 1.446 | 17.0 |
| 2018/03/27(火) | 1,272 | 2.909 | 37.0 |
| 2017/09/26(火) | 1,119 | 2.145 | 24.0 |
| 2017/03/28(火) | 873 | 1.833 | 16.0 |
| 2016/09/27(火) | 797 | 1.882 | 15.0 |
| 2016/03/28(月) | 1,049 | 0.953 | 10.0 |
| 2015/09/25(金) | 1,059 | 0.944 | 10.0 |
| 2015/03/26(木) | 1,329 | 1.430 | 19.0 |
| 2014/09/25(木) | 1,401 | 1.499 | 21.0 |
| 2014/03/26(水) | 1,385 | 1.949 | 27.0 |
| 月/日 | 株価 | 配当利回り | 配当 |
| 2013/09/25(水) | 1,555 | 2.894 | 45.0 |
| 2013/03/26(火) | 1,056 | 2.083 | 22.0 |
| 2012/09/25(火) | 414 | 2.415 | 10.0 |
| 2012/03/27(火) | 620 | 1.613 | 10.0 |
| 2011/09/27(火) | 445 | 2.247 | 10.0 |
| 2011/03/28(月) | 572 | 2.098 | 12.0 |
| 2010/09/27(月) | 584 | 2.055 | 12.0 |
| 2010/03/26(金) | 644 | 1.863 | 12.0 |
平均配当利回り【年間で比較】
| 年 | 平均株価 | 配当利回り | 配当額 |
|---|---|---|---|
| 2023 | 639 | 5.320 | 34.0 |
| 2022 | 628 | 5.731 | 36.0 |
| 2021 | 613 | 6.203 | 38.0 |
| 2020 | 478 | 6.479 | 31.0 |
| 2019 | 746 | 4.426 | 33.0 |
| 2018 | 1,170 | 4.614 | 54.0 |
| 2017 | 1,015 | 3.939 | 40.0 |
他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出
権利落ち日の株価と配当利益で比較
高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！
権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。
High：高値ー前日終値 Low：安値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
Open：始値ー前日終値 Close：終値ー前日終値
配当権利落ち日の株価時系列データ
| 日付 前日終値 | High | Low | Open | Close | 配当 |
|---|---|---|---|---|---|
| 2023/09/28(水) 745.0 | 732.0 -13.0 | 722.0 -23.0 | 725 -20.0 | 727 -18.0 | 17.0 |
| 2023/03/30(水) 621.0 | 606.0 -15.0 | 594.0 -27.0 | 601 -20.0 | 600 -21.0 | 17.0 |
| 2022/09/29(水) 634.0 | 621.0 -13.0 | 606.0 -28.0 | 619 -15.0 | 611 -23.0 | 17.0 |
| 2022/03/30(火) 670.0 | 644.0 -26.0 | 626.0 -44.0 | 644 -26.0 | 631 -39.0 | 19.0 |
| 2021/09/29(火) 721.0 | 701.0 -20.0 | 685.0 -36.0 | 695 -26.0 | 692 -29.0 | 19.0 |
| 2021/03/30(月) 652.0 | 645.0 -7.0 | 622.0 -30.0 | 628 -24.0 | 643 -9.0 | 19.0 |
| 2020/09/29(月) 509.0 | 497.0 -12.0 | 482.0 -27.0 | 497 -12.0 | 487 -22.0 | 15.0 |
| 2020/03/30(金) 510.0 | 488.0 -22.0 | 453.0 -57.0 | 488 -22.0 | 455 -55.0 | 16.0 |
| 2019/09/27(木) 718.0 | 706.0 -12.0 | 682.0 -36.0 | 703 -15.0 | 685 -33.0 | 16.0 |
| 2019/03/27(火) 807.0 | 807.0 0 | 791.0 -16.0 | 801 -6.0 | 804 -3.0 | 17.0 |
| 2018/09/26(火) 1176.0 | 1171.0 -5.0 | 1140.0 -36.0 | 1147 -29.0 | 1168 -8.0 | 17.0 |
| 2018/03/28(火) 1272.0 | 1241.0 -31.0 | 1193.0 -79.0 | 1225 -47.0 | 1206 -66.0 | 37.0 |
| 2017/09/27(火) 1119.0 | 1111.0 -8.0 | 1093.0 -26.0 | 1097 -22.0 | 1101 -18.0 | 24.0 |
| 2017/03/29(火) 873.0 | 859.0 -14.0 | 844.0 -29.0 | 857 -16.0 | 847 -26.0 | 16.0 |
| 2016/09/28(火) 797.0 | 784.0 -13.0 | 766.0 -31.0 | 778 -19.0 | 768 -29.0 | 15.0 |
| 2016/03/29(月) 1049.0 | 1023.0 -26.0 | 996.0 -53.0 | 1023 -26.0 | 998 -51.0 | 10.0 |
| 2015/09/28(金) 1059.0 | 1044.0 -15.0 | 1012.0 -47.0 | 1044 -15.0 | 1017 -42.0 | 10.0 |
| 2015/03/27(木) 1329.0 | 1333.0 4.0 | 1295.0 -34.0 | 1300 -29.0 | 1307 -22.0 | 19.0 |
| 2014/09/26(木) 1401.0 | 1377.0 -24.0 | 1351.0 -50.0 | 1356 -45.0 | 1362 -39.0 | 21.0 |
| 2014/03/27(水) 1385.0 | 1356.0 -29.0 | 1313.0 -72.0 | 1340 -45.0 | 1349 -36.0 | 27.0 |
| 2013/09/26(水) 1555.0 | 1514.0 -41.0 | 1450.0 -105.0 | 1451 -104.0 | 1497 -58.0 | 45.0 |
| 2013/03/27(火) 1056.0 | 1076.0 20.0 | 1050.0 -6.0 | 1052 -4.0 | 1061 5.0 | 22.0 |
| 2012/09/26(火) 414.0 | 405.0 -9.0 | 397.0 -17.0 | 400 -14.0 | 400 -14.0 | 10.0 |
| 2012/03/28(火) 620.0 | 617.0 -3.0 | 600.0 -20.0 | 607 -13.0 | 609 -11.0 | 10.0 |
| 2011/09/28(火) 445.0 | 457.0 12.0 | 436.0 -9.0 | 436 -9.0 | 456 11.0 | 10.0 |
| 2011/03/29(月) 572.0 | 566.0 -6.0 | 542.0 -30.0 | 559 -13.0 | 555 -17.0 | 12.0 |
| 2010/09/28(月) 584.0 | 590.0 6.0 | 554.0 -30.0 | 579 -5.0 | 586 2.0 | 12.0 |
| 2010/03/29(金) 644.0 | 637.0 -7.0 | 620.0 -24.0 | 634 -10.0 | 633 -11.0 | 12.0 |
：配当利益 > 株価下落（利益確定売り時チャンス？）
：配当利益 < 株価下落
：配当利益 < 急激な株価下落（買い時チャンス？）
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月