カナレ電気(5819)の配当分析（利回り・過去情報）

2023.04.14
※記事内に広告を含む場合があります。

2025.03.1


Warning: foreach() argument must be of type array|object, null given in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock1_list.php on line 146

Warning: Undefined array key "month" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "m_name" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34

Warning: Undefined array key "code" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 34
直近の権利月配当で比較

Warning: Undefined array key "near_mm" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
月の予想配当：
Warning: Undefined array key "near_h" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 40
円
直近配当ランキング：
Warning: Undefined array key "rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 41
位

年間保有で比較
年間１株配当：
Warning: Undefined array key "h_all" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 45
円
年間配当ランキング：
Warning: Undefined array key "all_rank" in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_pre.php on line 46
位

月に権利日がある()の配当情報をまとめています。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_graph.php on line 146

（5819）の株価・配当利回り

（5819）の配当額や出来高をグラフで表示。

株価・出来高・配当の時系列グラフ

 

配当利回りは、直近権利日で得られる配当金額をベースに計算しています。
配当利回り = 配当額 ÷ 株価 × 100
1年以上無配が続いた場合、その期間の配当利回りはゼロです。

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 122

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 125

（5819）の日々の配当利回り

年間ではなく、次回配当権利日の予想配当より利回りを算出

配当利回り【更新日】2025年3月1日

月/日株価配当利回り前日比較
11/02(木)1,4831.4830.006
11/01(水)1,4901.4770.005
10/31(火)1,4951.472-0.026
10/30(月)1,4691.498-0.016
10/27(金)1,4531.514-0.039
10/26(木)1,4171.5530.007
10/25(水)1,4231.546-0.011
10/24(火)1,4131.557-0.007
10/23(月)1,4071.5640.003
10/20(金)1,4091.5610.014
10/19(木)1,4221.5470.007
10/18(水)1,4291.5400.0
10/17(火)1,4291.540-0.011
10/16(月)1,4181.5510.004
10/13(金)1,4221.5470.021
月/日株価配当利回り前日比較
10/12(木)1,4421.526-0.011
10/11(水)1,4311.5370.004
10/10(火)1,4351.533-0.010
10/06(金)1,4261.543-0.004
10/05(木)1,4221.547-0.021
10/04(水)1,4031.5680.036
10/03(火)1,4361.5320.029
10/02(月)1,4641.5030.002
09/29(金)1,4661.5010.014
09/28(木)1,4791.4870.012
09/27(水)1,4921.475-0.004
09/26(火)1,4871.4790.001
09/25(月)1,4891.478-0.012
09/22(金)1,4771.490-0.014
09/21(木)1,4631.504-0.008
スポンサーリンク


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock2_list.php on line 154
の配当利回りをチェックして、高額配当目当ての買い時判断をしたい方向けの情報です。


Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock3_year.php on line 167

（5819）の高額年間配当

投資家目線の年度毎の年間配当をグラフ化、の配当実績が一目でわかる。


連続配当アップしているかなど、一目でわかる年間配当グラフ！
配当金額は、配当権利最終日の情報を元に算出
配当権利最終日の配当金額で算出、年2回以上配当日がある場合、中間配当の実績は半年前。
例：2023年3月期に決算がある場合、中間配当は2022年9月

過去の配当（権利月最終日）

月/日株価配当利回り配当
2023/06/28(水)1,3681.31618.0
2022/12/28(水)1,4391.39020.0
2022/06/28(火)1,6250.92315.0
2021/12/28(火)1,7360.97917.0
2021/06/28(月)1,8060.72013.0
2020/12/28(月)1,8110.82815.0
2020/06/26(金)1,8710.69513.0
2019/12/26(木)1,8861.32625.0
2019/06/25(火)1,9281.19323.0
2018/12/25(火)1,7421.43525.0
月/日株価配当利回り配当
2018/06/26(火)2,3780.96723.0
2017/12/26(火)2,5690.97325.0
2017/06/27(火)2,5010.92023.0
2016/12/27(火)2,1091.18525.0
2016/06/27(月)1,9201.14622.0
2015/12/25(金)2,0041.09822.0
2015/06/25(木)2,2510.2225.0
2014/12/25(木)1,9421.28725.0
2014/06/25(水)1,6550.90615.0
2013/12/25(水)1,5131.05816.0
月/日株価配当利回り配当
2013/06/25(火)1,5450.90614.0
2012/12/25(火)1,3581.03114.0
2012/06/26(火)1,3490.96413.0
2011/12/27(火)1,3001.00013.0
2011/06/27(月)1,3290.90312.0
2010/12/27(月)1,2400.6458.0
2010/09/27(月)1,2781.17415.0
2010/03/26(金)1,2930.3875.0

平均配当利回り【年間で比較】

年平均株価配当利回り配当額
20231,3681.31618.0
20221,5382.27635.0
20211,7471.71730.0
20201,7081.63928.0
20191,8652.57348.0
20182,1842.19848.0
20172,3912.00748.0

他項目の配当利回りと計算方法が異なります。
年間配当利回りは、総配当金額に対して、1年間の平均株価で算出

権利落ち日の株価と配当利益で比較

高額配当株の買い時、売り時を探しているなら、権利付き最終日の翌日の株価に注目！

権利付最終日の翌日、「権利落ち日」の株価が、前日終値と比較して、どのくらい下がったかの比較グラフです。

High：高値ー前日終値  　Low：安値ー前日終値
Open：始値ー前日終値 　Close：終値ー前日終値

配当権利落ち日の株価時系列データ

日付
前日終値		HighLowOpenClose配当
2023/06/29(水)
1368.0		1384.0
16.0		1350.0
-18.0		1350
-18.0		1378
10.0		18.0
2022/12/29(水)
1439.0		1413.0
-26.0		1399.0
-40.0		1403
-36.0		1401
-38.0		20.0
2022/06/29(火)
1625.0		1605.0
-20.0		1579.0
-46.0		1579
-46.0		1605
-20.0		15.0
2021/12/29(火)
1736.0		1712.0
-24.0		1696.0
-40.0		1709
-27.0		1705
-31.0		17.0
2021/06/29(月)
1806.0		1779.0
-27.0		1753.0
-53.0		1753
-53.0		1758
-48.0		13.0
2020/12/29(月)
1811.0		1783.0
-28.0		1742.0
-69.0		1783
-28.0		1761
-50.0		15.0
2020/06/29(金)
1871.0		1815.0
-56.0		1765.0
-106.0		1815
-56.0		1765
-106.0		13.0
2019/12/27(木)
1886.0		1860.0
-26.0		1836.0
-50.0		1860
-26.0		1846
-40.0		25.0
2019/06/26(火)
1928.0		1900.0
-28.0		1875.0
-53.0		1897
-31.0		1889
-39.0		23.0
2018/12/26(火)
1742.0		1690.0
-52.0		1669.0
-73.0		1677
-65.0		1679
-63.0		25.0
2018/06/27(火)
2378.0		2355.0
-23.0		2322.0
-56.0		2353
-25.0		2324
-54.0		23.0
2017/12/27(火)
2569.0		2528.0
-41.0		2473.0
-96.0		2500
-69.0		2504
-65.0		25.0
2017/06/28(火)
2501.0		2470.0
-31.0		2442.0
-59.0		2468
-33.0		2442
-59.0		23.0
2016/12/28(火)
2109.0		2092.0
-17.0		2077.0
-32.0		2085
-24.0		2086
-23.0		25.0
2016/06/28(月)
1920.0		1879.0
-41.0		1825.0
-95.0		1879
-41.0		1827
-93.0		22.0
2015/12/28(金)
2004.0		2002.0
-2.0		1979.0
-25.0		1979
-25.0		1993
-11.0		22.0
2015/06/26(木)
2251.0		2250.0
-1.0		2215.0
-36.0		2220
-31.0		2241
-10.0		5.0
2014/12/26(木)
1942.0		1937.0
-5.0		1902.0
-40.0		1917
-25.0		1908
-34.0		25.0
2014/06/26(水)
1655.0		1630.0
-25.0		1610.0
-45.0		1621
-34.0		1622
-33.0		15.0
2013/12/26(水)
1513.0		1490.0
-23.0		1468.0
-45.0		1473
-40.0		1481
-32.0		16.0
2013/06/26(火)
1545.0		1470.0
-75.0		1420.0
-125.0		1436
-109.0		1421
-124.0		14.0
2012/12/26(火)
1358.0		1305.0
-53.0		1261.0
-97.0		1305
-53.0		1305
-53.0		14.0
2012/06/27(火)
1349.0		1279.0
-70.0		1246.0
-103.0		1246
-103.0		1272
-77.0		13.0
2011/12/28(火)
1300.0		1230.0
-70.0		1211.0
-89.0		1216
-84.0		1220
-80.0		13.0
2011/06/28(月)
1329.0		1289.0
-40.0		1254.0
-75.0		1287
-42.0		1265
-64.0		12.0
2010/12/28(月)
1240.0		1190.0
-50.0		1169.0
-71.0		1176
-64.0		1179
-61.0		8.0
2010/09/28(月)
1278.0		1220.0
-58.0		1184.0
-94.0		1185
-93.0		1213
-65.0		15.0
2010/03/29(金)
1293.0		1245.0
-48.0		1190.0
-103.0		1190
-103.0		1212
-81.0		5.0
　　：配当利益 > 株価下落（利益確定売り時チャンス？）
　　：配当利益 < 株価下落
　　：配当利益 < 急激な株価下落（買い時チャンス？）

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_fin.php on line 23

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 124

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

Warning: Trying to access array offset on value of type null in /home/blog-master/tk-stock.com/public_html/wp-content/themes/cocoon-child-master/stock_new/stock6_finance.php on line 125

（5819）の財務情報

（5819）の売上や資産、利益の財務情報が一目でチェックできます。

図解(グラフ)で財務情報の比較

売上経常利益純利益純資産総資産
今期8,8371,02376711,99013,385
1期前8,32953135211,42712,625
2期前8,29064538511,25612,424
3期前9,87588557711,16912,624
4期前9,6631,3451,03610,89412,452
金額単位：百万円
決算日：12月31日

（5819）の配当開示情報

スポンサーリンク
タイトルとURLをコピーしました